|
Closing price on 1/24/2018
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
0 |
| Split-adjusted Price |
12.53 |
|
|
ND2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.53
|
0
|
|
|
1/23/2018
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.53
|
5,005
|
|
|
1/22/2018
|
+0.50 / +2.27%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.49
|
12.82
|
5,700
|
|
|
1/19/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.53
|
0
|
|
|
1/18/2018
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.53
|
30,900
|
|
|
1/17/2018
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.96
|
0
|
|
|
1/16/2018
|
+0.10 / +0.48%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.96
|
100
|
|
|
1/15/2018
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
11.90
|
0
|
|
|
1/12/2018
|
+2.70 / +14.67%
|
18.10
|
21.10
|
18.10
|
21.10
|
20.86
|
12.02
|
3,425
|
|
|
1/11/2018
|
-3.10 / -14.42%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
10.48
|
100
|
|
|
1/10/2018
|
0.00 / 0.00%
|
18.40
|
21.50
|
18.40
|
21.50
|
21.32
|
12.25
|
2,125
|
|
|
1/9/2018
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
12.25
|
0
|
|
|
1/8/2018
|
+2.80 / +14.97%
|
20.00
|
21.50
|
20.00
|
21.50
|
21.39
|
12.25
|
3,550
|
|
|
1/5/2018
|
-3.30 / -15.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
10.65
|
100
|
|
|
1/4/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.53
|
8,100
|
|
|
1/3/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.53
|
2,025
|
|
|
1/2/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.53
|
0
|
|
|
12/29/2017
|
+0.80 / +3.64%
|
22.00
|
22.80
|
22.00
|
22.80
|
22.02
|
12.99
|
3,300
|
|
|
12/28/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.53
|
2,000
|
|
|
12/27/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.53
|
0
|
|
|
12/26/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.53
|
200
|
|
|
12/25/2017
|
+0.50 / +2.33%
|
21.00
|
22.00
|
21.00
|
22.00
|
21.95
|
12.53
|
24,000
|
|
|
12/22/2017
|
+1.30 / +6.44%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
12.25
|
2,060
|
|
|
12/21/2017
|
+0.10 / +0.50%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
11.51
|
3,700
|
|
|
12/20/2017
|
-0.90 / -4.29%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.07
|
11.45
|
6,000
|
|
|
12/19/2017
|
+0.50 / +2.44%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
11.96
|
8,100
|
|
|
12/18/2017
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.68
|
1,900
|
|
|
12/15/2017
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.68
|
3,900
|
|
|
12/14/2017
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.68
|
2,200
|
|
|
12/13/2017
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.68
|
700
|
|
|