Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2021	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	21.97	0
1/20/2021	+1.50 / +5.26%	28.80	30.00	28.80	30.00	29.85	22.11	45,900
1/19/2021	-0.20 / -0.70%	28.50	28.50	28.50	28.50	28.50	21.01	500
1/18/2021	-0.40 / -1.38%	29.00	29.00	28.50	28.50	28.66	21.01	4,200
1/15/2021	+1.40 / +5.09%	28.70	28.90	28.70	28.90	28.89	21.30	2,300
1/14/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	20.27	100
1/13/2021	+0.10 / +0.36%	27.50	27.60	27.50	27.60	27.53	20.35	300
1/12/2021	0.00 / 0.00%	26.50	28.00	26.50	27.50	27.54	20.27	2,600
1/11/2021	+0.60 / +2.22%	27.50	27.60	27.50	27.60	27.53	20.35	300
1/8/2021	-2.00 / -6.90%	27.00	27.10	27.00	27.00	27.01	19.90	4,600
1/7/2021	+0.10 / +0.35%	28.90	29.00	28.90	29.00	28.97	21.38	2,900
1/6/2021	-0.30 / -1.03%	28.90	28.90	28.90	28.90	28.90	21.30	100
1/5/2021	+0.50 / +1.74%	28.50	29.20	28.50	29.20	29.19	21.52	10,100
1/4/2021	0.00 / 0.00%	29.00	29.00	28.50	29.00	28.70	21.38	5,540
12/31/2020	+0.20 / +0.69%	29.00	29.10	29.00	29.10	29.01	21.45	22,900
12/30/2020	+0.80 / +2.84%	28.20	29.00	28.20	29.00	28.92	21.38	5,600
12/29/2020	+2.00 / +7.14%	27.50	30.00	27.50	30.00	28.21	22.11	38,300
12/28/2020	-2.00 / -6.67%	28.00	28.00	28.00	28.00	28.00	20.64	212,400
12/25/2020	+0.40 / +1.35%	30.00	30.00	30.00	30.00	30.00	22.11	500
12/24/2020	+0.50 / +1.72%	29.50	30.00	29.40	29.50	29.56	21.75	14,100
12/23/2020	+0.50 / +1.75%	24.60	29.00	24.60	29.00	28.96	21.38	12,100
12/22/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	21.01	0
12/21/2020	+0.90 / +3.20%	28.50	29.00	28.00	29.00	28.48	21.38	36,700
12/18/2020	+0.60 / +2.18%	28.10	28.10	28.10	28.10	28.10	20.71	100
12/17/2020	-0.80 / -2.83%	27.50	27.50	27.50	27.50	27.50	20.27	500
12/16/2020	+0.70 / +2.47%	27.50	29.00	27.50	29.00	28.30	21.38	5,700
12/15/2020	+0.90 / +3.26%	27.50	28.50	27.50	28.50	28.30	21.01	1,600
12/14/2020	+3.60 / +15.00%	27.60	27.60	27.60	27.60	27.60	20.35	100
12/11/2020	-1.00 / -4.00%	24.00	24.00	24.00	24.00	24.00	17.69	4,400
12/10/2020	-3.50 / -12.28%	25.00	25.00	25.00	25.00	25.00	18.43	1,300

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%