|
Closing price on 1/20/2017
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
2,400 |
| Split-adjusted Price |
8.28 |
|
|
ND2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.28
|
2,400
|
|
|
1/19/2017
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.28
|
1,000
|
|
|
1/18/2017
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.33
|
2,000
|
|
|
1/17/2017
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.01
|
8.33
|
3,800
|
|
|
1/16/2017
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.28
|
7,600
|
|
|
1/13/2017
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.07
|
8.28
|
11,100
|
|
|
1/12/2017
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.28
|
100
|
|
|
1/11/2017
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.33
|
2,000
|
|
|
1/10/2017
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.28
|
5,000
|
|
|
1/9/2017
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.01
|
8.33
|
22,700
|
|
|
1/6/2017
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.04
|
8.33
|
40,000
|
|
|
1/5/2017
|
-0.30 / -1.83%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.33
|
2,300
|
|
|
1/4/2017
|
0.00 / 0.00%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.02
|
8.48
|
14,000
|
|
|
1/3/2017
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.48
|
0
|
|
|
12/30/2016
|
+0.80 / +5.00%
|
15.90
|
16.80
|
15.90
|
16.80
|
16.41
|
8.69
|
28,200
|
|
|
12/29/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.28
|
1,000
|
|
|
12/28/2016
|
0.00 / 0.00%
|
13.80
|
16.00
|
13.80
|
16.00
|
15.99
|
8.28
|
20,100
|
|
|
12/27/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.28
|
23,900
|
|
|
12/26/2016
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.28
|
5,000
|
|
|
12/23/2016
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.92
|
8.28
|
6,000
|
|
|
12/22/2016
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.95
|
8.28
|
8,200
|
|
|
12/21/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.22
|
0
|
|
|
12/20/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.22
|
3,000
|
|
|
12/19/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.22
|
3,000
|
|
|
12/16/2016
|
+0.70 / +4.61%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.22
|
500
|
|
|
12/15/2016
|
+0.10 / +0.66%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.19
|
7.86
|
22,600
|
|
|
12/14/2016
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.03
|
7.81
|
1,200
|
|
|
12/13/2016
|
+0.30 / +2.04%
|
14.80
|
15.00
|
14.60
|
15.00
|
14.62
|
7.76
|
17,700
|
|
|
12/12/2016
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.20
|
14.70
|
14.34
|
7.60
|
5,400
|
|
|
12/9/2016
|
-1.40 / -8.59%
|
14.50
|
14.90
|
14.40
|
14.90
|
14.69
|
7.71
|
10,000
|
|
|