Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2019	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	13.24	100
12/28/2018	+0.40 / +2.00%	20.10	20.40	20.10	20.40	20.38	13.24	16,000
12/27/2018	0.00 / 0.00%	20.30	20.30	20.00	20.00	20.11	12.98	21,600
12/26/2018	0.00 / 0.00%	21.00	21.00	20.00	20.00	20.02	12.98	10,200
12/25/2018	+0.40 / +2.04%	20.00	22.00	20.00	20.00	20.01	12.98	23,100
12/24/2018	+0.20 / +1.03%	19.50	19.60	19.50	19.60	19.59	12.72	3,500
12/21/2018	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	12.59	0
12/20/2018	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	12.59	0
12/19/2018	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	12.59	0
12/18/2018	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	12.59	0
12/17/2018	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	12.59	0
12/14/2018	-2.70 / -12.22%	19.40	19.40	19.40	19.40	19.40	12.59	0
12/13/2018	-0.40 / -1.78%	20.00	22.10	20.00	22.10	20.35	13.64	3,000
12/12/2018	+1.00 / +4.65%	21.60	22.50	21.60	22.50	22.08	13.88	4,400
12/11/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	0
12/10/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	0
12/7/2018	0.00 / 0.00%	21.50	21.80	21.50	21.50	21.50	13.27	11,600
12/6/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	3,000
12/5/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	2,300
12/4/2018	+0.10 / +0.47%	21.50	21.80	21.50	21.50	21.58	13.27	30,000
12/3/2018	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	13.20	0
11/30/2018	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	13.20	0
11/29/2018	-0.10 / -0.47%	21.40	21.40	21.40	21.40	21.40	13.20	800
11/28/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	0
11/27/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	5,200
11/26/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	800
11/23/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	0
11/22/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	0
11/21/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	100
11/20/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.27	0

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%