Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	12.53	0
1/18/2018	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	12.53	30,900
1/17/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	11.96	0
1/16/2018	+0.10 / +0.48%	21.00	21.00	21.00	21.00	21.00	11.96	100
1/15/2018	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	11.90	0
1/12/2018	+2.70 / +14.67%	18.10	21.10	18.10	21.10	20.86	12.02	3,425
1/11/2018	-3.10 / -14.42%	18.40	18.40	18.40	18.40	18.40	10.48	100
1/10/2018	0.00 / 0.00%	18.40	21.50	18.40	21.50	21.32	12.25	2,125
1/9/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	12.25	0
1/8/2018	+2.80 / +14.97%	20.00	21.50	20.00	21.50	21.39	12.25	3,550
1/5/2018	-3.30 / -15.00%	18.70	18.70	18.70	18.70	18.70	10.65	100
1/4/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	12.53	8,100
1/3/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	12.53	2,025
1/2/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	12.53	0
12/29/2017	+0.80 / +3.64%	22.00	22.80	22.00	22.80	22.02	12.99	3,300
12/28/2017	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	12.53	2,000
12/27/2017	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	12.53	0
12/26/2017	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	12.53	200
12/25/2017	+0.50 / +2.33%	21.00	22.00	21.00	22.00	21.95	12.53	24,000
12/22/2017	+1.30 / +6.44%	21.50	21.50	21.50	21.50	21.50	12.25	2,060
12/21/2017	+0.10 / +0.50%	20.20	20.20	20.20	20.20	20.20	11.51	3,700
12/20/2017	-0.90 / -4.29%	20.00	20.10	20.00	20.10	20.07	11.45	6,000
12/19/2017	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	11.96	8,100
12/18/2017	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	11.68	1,900
12/15/2017	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	11.68	3,900
12/14/2017	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	11.68	2,200
12/13/2017	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	11.68	700
12/12/2017	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	11.68	0
12/11/2017	+0.40 / +1.99%	20.50	21.00	20.50	20.50	20.55	11.68	1,100
12/8/2017	+0.20 / +1.00%	20.20	20.20	20.10	20.20	20.14	11.51	2,500

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%