|
Closing price on 1/18/2019
|
|
| Open |
21.00 |
| High |
21.50 |
| Low |
21.00 |
| Volume |
1,900 |
| Split-adjusted Price |
13.95 |
|
|
ND2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2019
|
-0.30 / -1.38%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.13
|
13.95
|
1,900
|
|
|
1/17/2019
|
-0.10 / -0.46%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
14.14
|
1,700
|
|
|
1/16/2019
|
-0.10 / -0.45%
|
21.50
|
21.90
|
21.50
|
21.90
|
21.83
|
14.21
|
600
|
|
|
1/15/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.27
|
0
|
|
|
1/14/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.27
|
0
|
|
|
1/11/2019
|
0.00 / 0.00%
|
22.00
|
22.10
|
22.00
|
22.10
|
22.02
|
14.34
|
2,000
|
|
|
1/10/2019
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
14.34
|
0
|
|
|
1/9/2019
|
+0.10 / +0.45%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
14.34
|
0
|
|
|
1/8/2019
|
0.00 / 0.00%
|
22.00
|
23.00
|
22.00
|
22.00
|
22.06
|
14.27
|
12,500
|
|
|
1/7/2019
|
+0.50 / +2.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.27
|
1,000
|
|
|
1/4/2019
|
+0.50 / +2.38%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
13.95
|
2,500
|
|
|
1/3/2019
|
+0.60 / +2.94%
|
20.70
|
21.00
|
20.70
|
21.00
|
20.89
|
13.63
|
8,000
|
|
|
1/2/2019
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
13.24
|
100
|
|
|
12/28/2018
|
+0.40 / +2.00%
|
20.10
|
20.40
|
20.10
|
20.40
|
20.38
|
13.24
|
16,000
|
|
|
12/27/2018
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.00
|
20.00
|
20.11
|
12.98
|
21,600
|
|
|
12/26/2018
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.00
|
20.00
|
20.02
|
12.98
|
10,200
|
|
|
12/25/2018
|
+0.40 / +2.04%
|
20.00
|
22.00
|
20.00
|
20.00
|
20.01
|
12.98
|
23,100
|
|
|
12/24/2018
|
+0.20 / +1.03%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.59
|
12.72
|
3,500
|
|
|
12/21/2018
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
12.59
|
0
|
|
|
12/20/2018
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
12.59
|
0
|
|
|
12/19/2018
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
12.59
|
0
|
|
|
12/18/2018
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
12.59
|
0
|
|
|
12/17/2018
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
12.59
|
0
|
|
|
12/14/2018
|
-2.70 / -12.22%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
12.59
|
0
|
|
|
12/13/2018
|
-0.40 / -1.78%
|
20.00
|
22.10
|
20.00
|
22.10
|
20.35
|
13.64
|
3,000
|
|
|
12/12/2018
|
+1.00 / +4.65%
|
21.60
|
22.50
|
21.60
|
22.50
|
22.08
|
13.88
|
4,400
|
|
|
12/11/2018
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
13.27
|
0
|
|
|
12/10/2018
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
13.27
|
0
|
|
|
12/7/2018
|
0.00 / 0.00%
|
21.50
|
21.80
|
21.50
|
21.50
|
21.50
|
13.27
|
11,600
|
|
|
12/6/2018
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
13.27
|
3,000
|
|
|