Closing price on 9/30/2024
|
|
Open |
12.30 |
High |
12.30 |
Low |
12.30 |
Volume |
1,200 |
Split-adjusted Price |
12.30 |
|
|
NBE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/30/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1,200
|
|
9/27/2024
|
+0.10 / +0.81%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.30
|
12.40
|
200
|
|
9/26/2024
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.30
|
12.20
|
1,600
|
|
9/25/2024
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.20
|
12.40
|
12.30
|
12.40
|
900
|
|
9/24/2024
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.30
|
12.40
|
700
|
|
9/23/2024
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.20
|
12.20
|
2,800
|
|
9/20/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
700
|
|
9/19/2024
|
+0.20 / +1.65%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.30
|
12.30
|
2,000
|
|
9/18/2024
|
-0.10 / -0.80%
|
12.20
|
12.40
|
12.00
|
12.40
|
12.10
|
12.40
|
24,300
|
|
9/17/2024
|
+0.30 / +2.46%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
9/16/2024
|
-0.20 / -1.61%
|
12.30
|
12.30
|
12.00
|
12.20
|
12.20
|
12.20
|
25,600
|
|
9/13/2024
|
-0.30 / -2.36%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.40
|
12.40
|
2,400
|
|
9/12/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
9/11/2024
|
+0.20 / +1.61%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.70
|
12.60
|
300
|
|
9/10/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
12.40
|
1,900
|
|
9/9/2024
|
+0.10 / +0.81%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3,500
|
|
9/6/2024
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2,000
|
|
9/5/2024
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.40
|
12.40
|
3,100
|
|
9/4/2024
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.30
|
12.30
|
12.30
|
22,700
|
|
8/30/2024
|
-0.50 / -3.97%
|
12.70
|
12.70
|
12.10
|
12.10
|
12.30
|
12.10
|
15,200
|
|
8/29/2024
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.60
|
12.60
|
12.60
|
7,300
|
|
8/28/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.60
|
12.50
|
1,100
|
|
8/27/2024
|
+0.30 / +2.46%
|
12.30
|
12.70
|
12.30
|
12.50
|
12.50
|
12.50
|
13,000
|
|
8/26/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
5,700
|
|
8/23/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
12.20
|
1,700
|
|
8/22/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
12.20
|
1,600
|
|
8/21/2024
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.20
|
12.30
|
9,000
|
|
8/20/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
|
8/19/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1,000
|
|
8/16/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2,100
|
|
|