Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
6/25/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
6/24/2025
|
+0.20/+1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,000
|
|
6/23/2025
|
-0.10/-0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4,500
|
|
6/20/2025
|
+0.20/+1.71%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
11.90
|
5,500
|
|
6/19/2025
|
-0.20/-1.68%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.70
|
11.70
|
7,600
|
|
6/18/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
11.90
|
4,300
|
|
6/17/2025
|
-0.10/-0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
300
|
|
6/16/2025
|
-0.20/-1.67%
|
11.80
|
12.00
|
11.80
|
11.80
|
12.00
|
11.80
|
4,300
|
|
6/13/2025
|
-0.10/-0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
12.00
|
11.90
|
700
|
|
6/12/2025
|
+0.10/+0.84%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
12.00
|
5,500
|
|
6/11/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
900
|
|
6/10/2025
|
-0.30/-2.46%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
500
|
|
6/9/2025
|
+0.10/+0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1,000
|
|
6/6/2025
|
+0.20/+1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.10
|
12.20
|
11,900
|
|
6/5/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
400
|
|
6/4/2025
|
-0.20/-1.64%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
12.00
|
1,200
|
|
6/3/2025
|
+0.10/+0.84%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.20
|
12.00
|
1,300
|
|
6/2/2025
|
-0.20/-1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
11.80
|
1,100
|
|
5/30/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,000
|
|
|