|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2026
|
-0.10/-0.87%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.40
|
11.40
|
26,900
|
|
|
4/7/2026
|
-0.10/-0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
11.50
|
19,300
|
|
|
4/6/2026
|
-0.10/-0.86%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.60
|
11.50
|
13,500
|
|
|
4/3/2026
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
11.60
|
19,700
|
|
|
4/2/2026
|
-0.10/-0.86%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.60
|
11.50
|
14,000
|
|
|
4/1/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.60
|
11.70
|
6,000
|
|
|
3/31/2026
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.70
|
11.70
|
16,700
|
|
|
3/30/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.70
|
11.70
|
18,300
|
|
|
3/27/2026
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.70
|
11.60
|
5,800
|
|
|
3/26/2026
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
11.60
|
4,600
|
|
|
3/25/2026
|
+0.20/+1.77%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.60
|
11.50
|
8,000
|
|
|
3/24/2026
|
-0.20/-1.75%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.30
|
11.20
|
10,200
|
|
|
3/23/2026
|
-0.40/-3.45%
|
11.50
|
11.60
|
11.20
|
11.20
|
11.40
|
11.20
|
4,200
|
|
|
3/20/2026
|
+0.10/+0.87%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
11.60
|
6,000
|
|
|
3/19/2026
|
+0.30/+2.68%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.50
|
11.50
|
14,400
|
|
|
3/18/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
3/17/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
3/16/2026
|
+0.20/+1.80%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.20
|
11.30
|
4,400
|
|
|
3/13/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
300
|
|
|
3/12/2026
|
-0.20/-1.77%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
800
|
|
|