Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
+0.10/+0.88%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
11.50
|
800
|
|
5/2/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
28,100
|
|
4/26/2024
|
-0.10/-0.87%
|
11.40
|
11.50
|
11.10
|
11.40
|
11.40
|
11.40
|
18,300
|
|
4/25/2024
|
-0.10/-0.86%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
11.50
|
8,300
|
|
4/24/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.60
|
11.50
|
1,300
|
|
4/23/2024
|
+0.10/+0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,300
|
|
4/22/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
4,200
|
|
4/19/2024
|
-0.20/-1.72%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
1,800
|
|
4/17/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
600
|
|
4/16/2024
|
-0.10/-0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
11.60
|
2,200
|
|
4/15/2024
|
-0.30/-2.56%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.70
|
11.40
|
11,600
|
|
4/12/2024
|
+0.30/+2.59%
|
11.70
|
11.90
|
11.60
|
11.90
|
11.70
|
11.90
|
2,100
|
|
4/11/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
12,000
|
|
4/10/2024
|
+0.20/+1.72%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.60
|
11.80
|
800
|
|
4/9/2024
|
+0.10/+0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1,900
|
|
4/8/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.50
|
11.40
|
6,300
|
|
4/5/2024
|
-0.40/-3.39%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.40
|
11.40
|
23,000
|
|
4/4/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.80
|
11.70
|
2,800
|
|
4/3/2024
|
-0.20/-1.68%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.70
|
11.70
|
14,800
|
|
4/2/2024
|
-0.20/-1.68%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.90
|
11.70
|
3,800
|
|
|