|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
13.80
|
26
|
17,202
|
14
|
7,900
|
9,302
|
3,800
|
51,040
|
|
|
2/18/2025
|
13.30
|
30
|
20,022
|
16
|
14,520
|
5,502
|
4,500
|
60,110
|
|
|
2/17/2025
|
13.40
|
31
|
18,361
|
11
|
7,327
|
11,034
|
1,200
|
16,050
|
|
|
2/14/2025
|
13.40
|
19
|
16,503
|
7
|
5,100
|
11,403
|
100
|
1,340
|
|
|
2/13/2025
|
13.50
|
23
|
17,604
|
12
|
5,960
|
11,644
|
1,800
|
24,160
|
|
|
2/12/2025
|
13.20
|
30
|
20,495
|
10
|
5,470
|
15,025
|
1,000
|
13,210
|
|
|
2/11/2025
|
13.10
|
37
|
25,539
|
22
|
10,569
|
14,970
|
3,700
|
48,780
|
|
|
2/10/2025
|
13.50
|
47
|
31,648
|
22
|
26,700
|
4,948
|
2,900
|
38,080
|
|
|
2/7/2025
|
13.00
|
29
|
21,924
|
16
|
27,499
|
-5,575
|
12,200
|
157,520
|
|
|
2/6/2025
|
13.00
|
17
|
10,606
|
5
|
4,300
|
6,306
|
0
|
0
|
|
|
2/5/2025
|
13.00
|
23
|
16,765
|
12
|
11,499
|
5,266
|
5,700
|
74,040
|
|
|
2/4/2025
|
12.80
|
15
|
14,409
|
10
|
8,000
|
6,409
|
200
|
2,560
|
|
|
2/3/2025
|
12.80
|
16
|
21,307
|
8
|
11,400
|
9,907
|
4,400
|
55,940
|
|
|
1/24/2025
|
12.80
|
23
|
24,927
|
14
|
9,899
|
15,028
|
1,000
|
12,750
|
|
|
1/23/2025
|
12.70
|
18
|
11,206
|
10
|
7,900
|
3,306
|
500
|
6,350
|
|
|
1/22/2025
|
12.50
|
17
|
14,265
|
12
|
12,199
|
2,066
|
3,500
|
44,350
|
|
|
1/21/2025
|
12.70
|
18
|
12,465
|
7
|
7,900
|
4,565
|
1,200
|
15,240
|
|
|
1/20/2025
|
12.70
|
29
|
28,166
|
18
|
27,399
|
767
|
19,200
|
243,190
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|