|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
8.20
|
14
|
5,023
|
5
|
3,300
|
1,723
|
0
|
0
|
|
|
10/16/2026
|
8.20
|
17
|
4,427
|
8
|
6,700
|
-2,273
|
100
|
820
|
|
|
10/15/2026
|
8.10
|
23
|
12,083
|
8
|
4,500
|
7,583
|
1,500
|
12,150
|
|
|
10/14/2026
|
8.00
|
16
|
5,745
|
15
|
18,900
|
-13,155
|
500
|
4,000
|
|
|
10/13/2026
|
8.40
|
13
|
2,476
|
12
|
6,708
|
-4,232
|
100
|
840
|
|
|
10/12/2026
|
8.20
|
27
|
4,901
|
13
|
7,299
|
-2,398
|
2,100
|
17,220
|
|
|
10/9/2026
|
8.50
|
15
|
3,261
|
12
|
6,100
|
-2,839
|
100
|
850
|
|
|
10/8/2026
|
8.20
|
29
|
11,377
|
12
|
9,001
|
2,376
|
4,000
|
32,800
|
|
|
10/7/2026
|
8.20
|
17
|
5,528
|
12
|
4,321
|
1,207
|
0
|
0
|
|
|
10/6/2026
|
8.20
|
20
|
6,243
|
190
|
4,080
|
2,163
|
200
|
1,640
|
|
|
10/5/2026
|
8.50
|
11
|
5,423
|
8
|
3,299
|
2,124
|
200
|
1,700
|
|
|
10/2/2026
|
8.50
|
13
|
1,849
|
13
|
6,912
|
-5,063
|
0
|
0
|
|
|
10/1/2026
|
8.50
|
18
|
4,917
|
9
|
4,528
|
389
|
100
|
850
|
|
|
9/30/2026
|
8.40
|
13
|
5,543
|
9
|
5,538
|
5
|
0
|
0
|
|
|
9/29/2026
|
8.40
|
13
|
6,473
|
10
|
4,638
|
1,835
|
800
|
6,720
|
|
|
9/28/2026
|
8.40
|
18
|
3,938
|
11
|
4,554
|
-616
|
200
|
1,680
|
|
|
9/25/2026
|
8.50
|
20
|
4,848
|
9
|
5,179
|
-331
|
200
|
1,690
|
|
|
9/24/2026
|
8.50
|
10
|
2,324
|
10
|
5,479
|
-3,155
|
0
|
0
|
|
|
9/23/2026
|
8.50
|
17
|
3,625
|
8
|
2,299
|
1,326
|
200
|
1,700
|
|
|
9/22/2026
|
8.50
|
16
|
2,534
|
14
|
5,343
|
-2,809
|
100
|
850
|
|
|
Page 1 of 2 Next>
|
|
|