|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
12.00
|
30
|
11,792
|
17
|
23,000
|
-11,208
|
7,400
|
88,810
|
|
|
11/20/2024
|
12.00
|
29
|
11,606
|
19
|
22,200
|
-10,594
|
6,200
|
74,410
|
|
|
11/19/2024
|
12.10
|
20
|
59,836
|
12
|
18,836
|
41,000
|
2,800
|
33,780
|
|
|
11/18/2024
|
12.10
|
25
|
12,464
|
13
|
23,618
|
-11,154
|
1,100
|
13,340
|
|
|
11/15/2024
|
12.10
|
57
|
52,627
|
28
|
25,947
|
26,680
|
16,200
|
194,830
|
|
|
11/14/2024
|
12.20
|
21
|
37,037
|
12
|
8,301
|
28,736
|
1,400
|
17,080
|
|
|
11/13/2024
|
12.20
|
37
|
35,306
|
38
|
25,918
|
9,388
|
17,500
|
213,480
|
|
|
11/12/2024
|
12.20
|
34
|
37,535
|
22
|
19,918
|
17,617
|
7,200
|
87,840
|
|
|
11/11/2024
|
12.20
|
25
|
27,335
|
16
|
11,279
|
16,056
|
4,600
|
56,120
|
|
|
11/8/2024
|
12.20
|
26
|
14,806
|
14
|
11,600
|
3,206
|
2,400
|
29,280
|
|
|
11/7/2024
|
12.20
|
30
|
18,205
|
13
|
13,000
|
5,205
|
5,700
|
69,440
|
|
|
11/6/2024
|
12.20
|
21
|
10,326
|
11
|
9,119
|
1,207
|
0
|
0
|
|
|
11/5/2024
|
12.20
|
16
|
9,455
|
10
|
7,799
|
1,656
|
0
|
0
|
|
|
11/4/2024
|
12.20
|
22
|
9,293
|
9
|
7,421
|
1,872
|
500
|
6,100
|
|
|
11/1/2024
|
12.20
|
20
|
14,953
|
10
|
13,340
|
1,613
|
0
|
0
|
|
|
10/31/2024
|
12.20
|
24
|
12,912
|
10
|
13,230
|
-318
|
1,300
|
15,860
|
|
|
10/30/2024
|
12.20
|
24
|
16,051
|
12
|
17,245
|
-1,194
|
3,200
|
39,060
|
|
|
10/29/2024
|
12.30
|
23
|
12,705
|
12
|
14,800
|
-2,095
|
3,700
|
45,360
|
|
|
10/28/2024
|
12.20
|
20
|
10,616
|
11
|
12,401
|
-1,785
|
2,700
|
33,190
|
|
|
10/25/2024
|
12.30
|
17
|
7,905
|
12
|
14,247
|
-6,342
|
2,300
|
28,290
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|