|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
11.30
|
0
|
27,200
|
0
|
18,100
|
9,100
|
5,900
|
66,670
|
|
|
12/30/2025
|
11.30
|
0
|
18,900
|
0
|
28,200
|
-9,300
|
2,100
|
23,730
|
|
|
12/29/2025
|
11.20
|
0
|
35,200
|
0
|
25,800
|
9,400
|
7,200
|
81,040
|
|
|
12/26/2025
|
11.40
|
0
|
26,900
|
0
|
19,700
|
7,200
|
2,400
|
27,100
|
|
|
12/25/2025
|
11.40
|
0
|
37,700
|
0
|
14,400
|
23,300
|
3,900
|
44,720
|
|
|
12/24/2025
|
11.50
|
0
|
41,700
|
0
|
30,300
|
11,400
|
6,800
|
78,200
|
|
|
12/23/2025
|
11.50
|
0
|
63,100
|
0
|
48,600
|
14,500
|
27,400
|
315,710
|
|
|
12/22/2025
|
11.80
|
0
|
13,600
|
0
|
20,600
|
-7,000
|
8,800
|
103,840
|
|
|
12/19/2025
|
11.80
|
0
|
13,800
|
0
|
17,200
|
-3,400
|
3,300
|
38,900
|
|
|
12/18/2025
|
11.80
|
0
|
13,900
|
0
|
13,700
|
200
|
4,800
|
56,640
|
|
|
12/17/2025
|
11.80
|
0
|
9,300
|
0
|
13,300
|
-4,000
|
1,700
|
20,070
|
|
|
12/16/2025
|
11.80
|
0
|
23,000
|
0
|
21,200
|
1,800
|
6,900
|
81,930
|
|
|
12/15/2025
|
11.90
|
0
|
29,500
|
0
|
297,100
|
-267,600
|
9,800
|
115,440
|
|
|
12/12/2025
|
11.90
|
20
|
14,918
|
18
|
424,707
|
-409,789
|
3,000
|
35,980
|
|
|
12/11/2025
|
12.00
|
44
|
28,749
|
22
|
430,005
|
-401,256
|
5,400
|
64,560
|
|
|
12/10/2025
|
12.00
|
26
|
37,348
|
16
|
222,331
|
-184,983
|
6,300
|
75,600
|
|
|
12/9/2025
|
12.00
|
29
|
35,730
|
20
|
302,037
|
-266,307
|
7,800
|
93,600
|
|
|
12/8/2025
|
12.10
|
25
|
15,713
|
12
|
17,105
|
-1,392
|
1,600
|
19,210
|
|
|
12/5/2025
|
12.00
|
24
|
21,706
|
14
|
25,323
|
-3,617
|
7,500
|
90,000
|
|
|
Page 1 of 1
|
|
|