|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
12.00
|
29
|
31,461
|
14
|
8,740
|
22,721
|
200
|
2,390
|
|
|
9/16/2025
|
11.90
|
36
|
30,588
|
20
|
15,062
|
15,526
|
12,500
|
148,180
|
|
|
9/15/2025
|
12.00
|
28
|
12,688
|
15
|
6,140
|
6,548
|
1,700
|
20,400
|
|
|
9/12/2025
|
12.00
|
22
|
21,717
|
13
|
4,270
|
17,447
|
0
|
0
|
|
|
9/11/2025
|
12.00
|
30
|
96,097
|
14
|
12,340
|
83,757
|
8,700
|
104,290
|
|
|
9/10/2025
|
11.90
|
27
|
22,469
|
17
|
14,010
|
8,459
|
3,000
|
35,710
|
|
|
9/9/2025
|
11.90
|
20
|
9,098
|
6
|
540
|
8,558
|
200
|
2,380
|
|
|
9/8/2025
|
11.90
|
43
|
28,837
|
12
|
16,040
|
12,797
|
2,100
|
24,900
|
|
|
9/5/2025
|
11.90
|
24
|
83,899
|
14
|
7,743
|
76,156
|
200
|
2,380
|
|
|
9/4/2025
|
11.90
|
25
|
15,841
|
18
|
11,943
|
3,898
|
7,000
|
83,500
|
|
|
9/3/2025
|
11.90
|
23
|
18,895
|
21
|
15,644
|
3,251
|
13,100
|
156,940
|
|
|
8/29/2025
|
11.90
|
23
|
22,743
|
15
|
11,549
|
11,194
|
800
|
9,540
|
|
|
8/28/2025
|
11.90
|
21
|
6,299
|
12
|
10,044
|
-3,745
|
200
|
2,380
|
|
|
8/27/2025
|
11.80
|
24
|
6,227
|
11
|
10,444
|
-4,217
|
0
|
0
|
|
|
8/26/2025
|
11.90
|
40
|
29,746
|
16
|
10,544
|
19,202
|
2,500
|
29,550
|
|
|
8/25/2025
|
11.90
|
46
|
24,556
|
12
|
14,744
|
9,812
|
9,600
|
114,070
|
|
|
8/22/2025
|
11.90
|
36
|
18,101
|
14
|
6,044
|
12,057
|
3,500
|
41,650
|
|
|
8/21/2025
|
11.90
|
36
|
21,453
|
18
|
8,064
|
13,389
|
5,400
|
64,340
|
|
|
8/20/2025
|
11.90
|
35
|
14,323
|
15
|
5,665
|
8,658
|
2,800
|
33,320
|
|
|
8/19/2025
|
11.90
|
40
|
15,628
|
14
|
7,765
|
7,863
|
4,800
|
57,120
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|