|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
11.90
|
0
|
0
|
0
|
0
|
0
|
200
|
2,380
|
|
|
8/4/2025
|
11.80
|
35
|
17,798
|
12
|
5,645
|
12,153
|
400
|
4,720
|
|
|
8/1/2025
|
11.90
|
0
|
0
|
0
|
0
|
0
|
6,100
|
72,590
|
|
|
7/31/2025
|
11.90
|
44
|
21,762
|
17
|
10,145
|
11,617
|
500
|
5,930
|
|
|
7/30/2025
|
11.90
|
0
|
0
|
0
|
0
|
0
|
2,200
|
25,840
|
|
|
7/29/2025
|
11.80
|
38
|
30,595
|
11
|
17,145
|
13,450
|
5,300
|
62,670
|
|
|
7/28/2025
|
12.00
|
48
|
39,610
|
27
|
15,345
|
24,265
|
12,200
|
145,400
|
|
|
7/25/2025
|
11.80
|
38
|
21,271
|
17
|
6,575
|
14,696
|
1,700
|
20,060
|
|
|
7/24/2025
|
11.70
|
63
|
29,775
|
21
|
16,945
|
12,830
|
6,600
|
76,980
|
|
|
7/23/2025
|
11.80
|
37
|
18,148
|
21
|
9,850
|
8,298
|
2,000
|
23,600
|
|
|
7/22/2025
|
11.60
|
59
|
37,898
|
19
|
8,645
|
29,253
|
2,500
|
29,290
|
|
|
7/21/2025
|
11.80
|
0
|
0
|
0
|
0
|
0
|
4,400
|
51,920
|
|
|
7/18/2025
|
11.80
|
42
|
15,802
|
15
|
7,145
|
8,657
|
2,200
|
25,960
|
|
|
7/17/2025
|
12.00
|
33
|
10,931
|
13
|
6,495
|
4,436
|
1,900
|
22,440
|
|
|
7/16/2025
|
12.00
|
27
|
6,438
|
15
|
5,085
|
1,353
|
900
|
10,640
|
|
|
7/15/2025
|
11.80
|
33
|
12,736
|
17
|
15,991
|
-3,255
|
2,400
|
28,420
|
|
|
7/14/2025
|
11.80
|
30
|
9,955
|
12
|
13,899
|
-3,944
|
2,600
|
30,680
|
|
|
7/11/2025
|
11.80
|
35
|
10,970
|
11
|
11,600
|
-630
|
800
|
9,440
|
|
|
7/10/2025
|
11.80
|
34
|
11,672
|
18
|
15,945
|
-4,273
|
3,500
|
41,300
|
|
|
7/9/2025
|
11.90
|
27
|
6,555
|
12
|
12,745
|
-6,190
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|