Saturday, August 30, 2025 9:23:43 PM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
North Books and Educational Equipment Joint Stock Company (NBE : UPCOM)
Consumer Services : Publishing
11.90 0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 11.90 23 22,743 15 11,549 11,194 800 9,540
8/28/2025 11.90 21 6,299 12 10,044 -3,745 200 2,380
8/27/2025 11.80 24 6,227 11 10,444 -4,217 0 0
8/26/2025 11.90 40 29,746 16 10,544 19,202 2,500 29,550
8/25/2025 11.90 46 24,556 12 14,744 9,812 9,600 114,070
8/22/2025 11.90 36 18,101 14 6,044 12,057 3,500 41,650
8/21/2025 11.90 36 21,453 18 8,064 13,389 5,400 64,340
8/20/2025 11.90 35 14,323 15 5,665 8,658 2,800 33,320
8/19/2025 11.90 40 15,628 14 7,765 7,863 4,800 57,120
8/18/2025 11.80 37 16,391 13 4,265 12,126 1,200 14,180
8/15/2025 11.90 43 17,227 10 7,420 9,807 2,800 33,320
8/14/2025 12.00 46 24,828 21 14,165 10,663 6,500 77,380
8/13/2025 12.00 39 20,898 24 9,770 11,128 4,000 48,000
8/12/2025 11.90 47 23,062 16 5,665 17,397 2,100 24,950
8/11/2025 11.90 31 27,348 14 6,465 20,883 3,400 40,460
8/8/2025 11.80 39 14,962 19 7,085 7,877 400 4,750
8/7/2025 11.80 33 21,405 21 7,365 14,040 1,500 17,700
8/6/2025 11.90 36 15,268 15 6,965 8,303 200 2,380
8/5/2025 11.90 38 21,870 14 6,845 15,025 200 2,380
8/4/2025 11.80 35 17,798 12 5,645 12,153 400 4,720
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.