|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
8.40
|
18
|
3,938
|
11
|
4,554
|
-616
|
200
|
1,680
|
|
|
9/25/2026
|
8.50
|
20
|
4,848
|
9
|
5,179
|
-331
|
200
|
1,690
|
|
|
9/24/2026
|
8.50
|
10
|
2,324
|
10
|
5,479
|
-3,155
|
0
|
0
|
|
|
9/23/2026
|
8.50
|
17
|
3,625
|
8
|
2,299
|
1,326
|
200
|
1,700
|
|
|
9/22/2026
|
8.50
|
16
|
2,534
|
14
|
5,343
|
-2,809
|
100
|
850
|
|
|
9/21/2026
|
8.50
|
19
|
5,448
|
11
|
5,820
|
-372
|
100
|
850
|
|
|
9/18/2026
|
8.50
|
24
|
8,866
|
5
|
1,300
|
7,566
|
100
|
850
|
|
|
9/17/2026
|
8.50
|
19
|
3,318
|
12
|
5,900
|
-2,582
|
100
|
850
|
|
|
9/16/2026
|
8.50
|
29
|
8,522
|
6
|
1,700
|
6,822
|
100
|
850
|
|
|
9/15/2026
|
8.50
|
22
|
5,903
|
8
|
2,083
|
3,820
|
300
|
2,450
|
|
|
9/14/2026
|
8.50
|
13
|
9,123
|
12
|
3,600
|
5,523
|
100
|
850
|
|
|
9/11/2026
|
8.50
|
17
|
5,600
|
5
|
2,200
|
3,400
|
1,000
|
8,500
|
|
|
9/10/2026
|
8.50
|
20
|
7,347
|
8
|
3,300
|
4,047
|
400
|
3,400
|
|
|
9/9/2026
|
8.50
|
15
|
4,728
|
11
|
6,183
|
-1,455
|
0
|
0
|
|
|
9/8/2026
|
8.50
|
16
|
5,297
|
7
|
1,483
|
3,814
|
0
|
0
|
|
|
9/7/2026
|
8.40
|
21
|
11,303
|
13
|
6,210
|
5,093
|
3,200
|
27,190
|
|
|
9/4/2026
|
8.50
|
13
|
9,075
|
13
|
4,401
|
4,674
|
0
|
0
|
|
|
9/3/2026
|
8.50
|
23
|
7,004
|
10
|
4,800
|
2,204
|
500
|
4,250
|
|
|
8/28/2026
|
8.50
|
26
|
14,677
|
11
|
5,600
|
9,077
|
2,100
|
17,850
|
|
|
Page 1 of 1
|
|
|