|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2026
|
8.70
|
18
|
4,151
|
9
|
5,750
|
-1,599
|
100
|
870
|
|
|
7/9/2026
|
8.70
|
25
|
10,203
|
9
|
7,150
|
3,053
|
700
|
6,090
|
|
|
7/8/2026
|
8.70
|
25
|
14,132
|
9
|
8,800
|
5,332
|
1,500
|
13,050
|
|
|
7/7/2026
|
8.70
|
26
|
9,032
|
9
|
6,800
|
2,232
|
600
|
5,270
|
|
|
7/6/2026
|
8.80
|
37
|
43,661
|
13
|
18,808
|
24,853
|
11,100
|
95,990
|
|
|
7/3/2026
|
8.80
|
27
|
36,218
|
12
|
6,250
|
29,968
|
300
|
2,650
|
|
|
7/2/2026
|
8.90
|
34
|
36,194
|
17
|
8,950
|
27,244
|
3,500
|
31,110
|
|
|
7/1/2026
|
8.90
|
39
|
36,704
|
13
|
7,850
|
28,854
|
2,900
|
25,530
|
|
|
6/30/2026
|
8.90
|
28
|
37,638
|
17
|
8,250
|
29,388
|
1,400
|
12,340
|
|
|
6/29/2026
|
8.80
|
28
|
12,485
|
21
|
20,151
|
-7,666
|
2,300
|
20,310
|
|
|
6/26/2026
|
8.90
|
0
|
9,600
|
0
|
6,600
|
3,000
|
2,800
|
24,720
|
|
|
6/25/2026
|
8.90
|
25
|
15,263
|
13
|
7,854
|
7,409
|
2,600
|
23,140
|
|
|
6/24/2026
|
8.90
|
26
|
11,816
|
18
|
14,825
|
-3,009
|
800
|
7,110
|
|
|
6/23/2026
|
8.90
|
0
|
11,700
|
0
|
11,100
|
600
|
1,700
|
15,130
|
|
|
6/22/2026
|
9.00
|
42
|
19,818
|
19
|
12,876
|
6,942
|
6,000
|
53,250
|
|
|
6/19/2026
|
8.90
|
49
|
20,764
|
27
|
20,700
|
64
|
6,900
|
61,810
|
|
|
6/18/2026
|
9.10
|
21
|
14,369
|
16
|
10,035
|
4,334
|
0
|
0
|
|
|
6/17/2026
|
9.10
|
20
|
13,125
|
12
|
8,254
|
4,871
|
2,500
|
22,750
|
|
|
6/16/2026
|
9.10
|
28
|
18,197
|
10
|
9,454
|
8,743
|
1,300
|
11,830
|
|
|
6/15/2026
|
9.10
|
20
|
13,543
|
15
|
9,087
|
4,456
|
1,600
|
14,620
|
|
|
Page 1 of 2 Next>
|
|
|