|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
8.50
|
26
|
14,677
|
11
|
5,600
|
9,077
|
2,100
|
17,850
|
|
|
8/27/2026
|
8.40
|
35
|
17,522
|
14
|
5,700
|
11,822
|
300
|
2,540
|
|
|
8/26/2026
|
8.40
|
46
|
21,055
|
20
|
7,883
|
13,172
|
4,400
|
35,720
|
|
|
8/25/2026
|
8.60
|
23
|
6,723
|
12
|
5,500
|
1,223
|
200
|
1,720
|
|
|
8/24/2026
|
8.50
|
28
|
12,323
|
14
|
6,050
|
6,273
|
3,000
|
25,510
|
|
|
8/21/2026
|
8.50
|
41
|
28,843
|
10
|
4,027
|
24,816
|
1,900
|
15,440
|
|
|
8/20/2026
|
8.50
|
11
|
2,146
|
7
|
2,500
|
-354
|
0
|
0
|
|
|
8/19/2026
|
8.50
|
15
|
3,823
|
5
|
2,600
|
1,223
|
500
|
4,250
|
|
|
8/18/2026
|
8.50
|
16
|
7,984
|
10
|
8,450
|
-466
|
1,800
|
15,130
|
|
|
8/17/2026
|
8.50
|
22
|
9,849
|
12
|
7,314
|
2,535
|
900
|
7,620
|
|
|
8/14/2026
|
8.40
|
18
|
4,421
|
5
|
6,100
|
-1,679
|
100
|
840
|
|
|
8/13/2026
|
8.40
|
20
|
13,023
|
9
|
5,600
|
7,423
|
1,900
|
15,790
|
|
|
8/12/2026
|
8.30
|
33
|
8,521
|
9
|
5,200
|
3,321
|
1,500
|
12,450
|
|
|
8/11/2026
|
8.20
|
26
|
18,923
|
6
|
2,800
|
16,123
|
1,200
|
9,840
|
|
|
8/10/2026
|
8.20
|
21
|
7,723
|
7
|
5,600
|
2,123
|
100
|
820
|
|
|
8/7/2026
|
8.20
|
30
|
12,014
|
8
|
5,883
|
6,131
|
300
|
2,450
|
|
|
8/6/2026
|
8.20
|
16
|
7,745
|
9
|
8,100
|
-355
|
0
|
14,000
|
|
|
8/5/2026
|
8.20
|
21
|
6,818
|
10
|
9,700
|
-2,882
|
800
|
6,550
|
|
|
8/4/2026
|
8.20
|
25
|
10,592
|
12
|
10,740
|
-148
|
3,100
|
25,450
|
|
|
8/3/2026
|
8.20
|
21
|
8,970
|
17
|
9,100
|
-130
|
3,600
|
29,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|