|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
11.40
|
45
|
23,052
|
24
|
18,352
|
4,700
|
1,500
|
17,020
|
|
|
1/22/2026
|
11.40
|
42
|
18,049
|
29
|
38,832
|
-20,783
|
9,400
|
107,380
|
|
|
1/21/2026
|
11.40
|
53
|
35,476
|
27
|
19,102
|
16,374
|
7,400
|
84,360
|
|
|
1/20/2026
|
11.40
|
49
|
15,437
|
20
|
15,132
|
305
|
5,300
|
60,420
|
|
|
1/19/2026
|
11.40
|
42
|
9,248
|
21
|
19,428
|
-10,180
|
1,400
|
15,960
|
|
|
1/16/2026
|
11.40
|
44
|
16,226
|
29
|
33,212
|
-16,986
|
6,200
|
70,890
|
|
|
1/15/2026
|
11.40
|
37
|
15,463
|
29
|
20,148
|
-4,685
|
3,100
|
35,340
|
|
|
1/14/2026
|
11.40
|
45
|
18,493
|
34
|
29,521
|
-11,028
|
4,400
|
50,170
|
|
|
1/13/2026
|
11.40
|
37
|
15,781
|
29
|
22,502
|
-6,721
|
1,000
|
11,410
|
|
|
1/12/2026
|
11.40
|
38
|
28,319
|
26
|
26,840
|
1,479
|
11,800
|
134,540
|
|
|
1/9/2026
|
11.40
|
55
|
34,386
|
33
|
43,400
|
-9,014
|
22,400
|
255,600
|
|
|
1/8/2026
|
11.50
|
52
|
22,228
|
47
|
29,750
|
-7,522
|
6,300
|
73,230
|
|
|
1/7/2026
|
11.30
|
28
|
15,269
|
10
|
19,300
|
-4,031
|
1,900
|
21,470
|
|
|
1/6/2026
|
11.30
|
34
|
15,301
|
22
|
16,400
|
-1,099
|
3,100
|
35,030
|
|
|
1/5/2026
|
11.50
|
19
|
12,954
|
14
|
16,000
|
-3,046
|
900
|
10,350
|
|
|
12/31/2025
|
11.30
|
34
|
28,433
|
15
|
20,105
|
8,328
|
5,900
|
66,670
|
|
|
12/30/2025
|
11.30
|
39
|
19,559
|
12
|
28,200
|
-8,641
|
2,100
|
23,730
|
|
|
12/29/2025
|
11.20
|
55
|
36,258
|
12
|
28,800
|
7,458
|
7,200
|
81,040
|
|
|
12/26/2025
|
11.40
|
57
|
42,801
|
12
|
19,700
|
23,101
|
2,400
|
27,100
|
|
|
12/25/2025
|
11.40
|
33
|
38,120
|
18
|
14,931
|
23,189
|
3,900
|
44,720
|
|
|
Page 1 of 1
|
|
|