|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2026
|
9.30
|
0
|
23,300
|
0
|
10,900
|
12,400
|
2,000
|
18,600
|
|
|
5/27/2026
|
9.30
|
52
|
46,068
|
29
|
28,377
|
17,691
|
6,200
|
57,780
|
|
|
5/26/2026
|
9.30
|
41
|
34,586
|
30
|
22,887
|
11,699
|
7,000
|
65,500
|
|
|
5/25/2026
|
9.40
|
29
|
27,852
|
25
|
17,411
|
10,441
|
700
|
6,580
|
|
|
5/22/2026
|
9.40
|
37
|
14,098
|
27
|
21,017
|
-6,919
|
4,700
|
44,300
|
|
|
5/21/2026
|
9.50
|
22
|
9,544
|
20
|
10,627
|
-1,083
|
2,000
|
19,010
|
|
|
5/20/2026
|
9.60
|
26
|
12,769
|
27
|
16,383
|
-3,614
|
3,300
|
31,510
|
|
|
5/19/2026
|
9.60
|
26
|
15,564
|
24
|
11,683
|
3,881
|
500
|
4,800
|
|
|
5/18/2026
|
9.60
|
34
|
10,905
|
27
|
15,603
|
-4,698
|
2,100
|
20,100
|
|
|
5/15/2026
|
9.70
|
29
|
12,031
|
27
|
16,175
|
-4,144
|
1,700
|
16,410
|
|
|
5/14/2026
|
9.70
|
31
|
10,306
|
24
|
14,942
|
-4,636
|
1,000
|
9,630
|
|
|
5/13/2026
|
9.70
|
32
|
12,384
|
24
|
13,499
|
-1,115
|
1,200
|
11,530
|
|
|
5/12/2026
|
9.70
|
25
|
9,737
|
24
|
13,125
|
-3,388
|
200
|
1,940
|
|
|
5/11/2026
|
9.60
|
25
|
7,986
|
31
|
17,362
|
-9,376
|
1,400
|
13,440
|
|
|
5/8/2026
|
9.70
|
24
|
5,439
|
24
|
10,818
|
-5,379
|
700
|
6,790
|
|
|
5/7/2026
|
9.70
|
34
|
7,771
|
39
|
23,673
|
-15,902
|
2,200
|
21,360
|
|
|
5/6/2026
|
9.70
|
45
|
7,286
|
40
|
19,350
|
-12,064
|
2,400
|
23,290
|
|
|
5/5/2026
|
9.80
|
41
|
9,545
|
35
|
21,672
|
-12,127
|
1,400
|
13,690
|
|
|
5/4/2026
|
9.80
|
35
|
7,255
|
39
|
20,042
|
-12,787
|
2,300
|
22,590
|
|
|
4/29/2026
|
9.90
|
55
|
18,341
|
48
|
32,538
|
-14,197
|
6,100
|
60,320
|
|
|
Page 1 of 2 Next>
|
|
|