|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
11.60
|
55
|
23,641
|
63
|
47,483
|
-23,842
|
5,800
|
67,700
|
|
|
3/26/2026
|
11.60
|
51
|
23,944
|
41
|
30,766
|
-6,822
|
4,600
|
53,430
|
|
|
3/25/2026
|
11.50
|
49
|
39,001
|
47
|
39,500
|
-499
|
8,000
|
92,500
|
|
|
3/24/2026
|
11.20
|
54
|
24,262
|
47
|
43,348
|
-19,086
|
10,200
|
115,210
|
|
|
3/23/2026
|
11.20
|
44
|
16,434
|
35
|
27,651
|
-11,217
|
4,200
|
47,920
|
|
|
3/20/2026
|
11.60
|
38
|
21,835
|
40
|
33,610
|
-11,775
|
6,000
|
69,370
|
|
|
3/19/2026
|
11.50
|
51
|
32,693
|
46
|
27,126
|
5,567
|
14,400
|
165,840
|
|
|
3/18/2026
|
11.20
|
15
|
9,259
|
18
|
11,133
|
-1,874
|
0
|
0
|
|
|
3/17/2026
|
11.20
|
12
|
31,620
|
17
|
11,500
|
20,120
|
0
|
0
|
|
|
3/16/2026
|
11.30
|
22
|
41,862
|
19
|
14,900
|
26,962
|
4,400
|
49,280
|
|
|
3/13/2026
|
11.10
|
25
|
16,729
|
19
|
12,620
|
4,109
|
300
|
3,330
|
|
|
3/12/2026
|
11.10
|
25
|
4,511
|
23
|
20,800
|
-16,289
|
800
|
8,880
|
|
|
3/11/2026
|
11.30
|
26
|
6,897
|
24
|
14,228
|
-7,331
|
400
|
4,500
|
|
|
3/10/2026
|
11.00
|
37
|
10,119
|
21
|
11,658
|
-1,539
|
1,700
|
18,730
|
|
|
3/9/2026
|
10.60
|
71
|
26,386
|
44
|
37,900
|
-11,514
|
13,500
|
144,680
|
|
|
3/6/2026
|
11.20
|
53
|
27,489
|
40
|
32,720
|
-5,231
|
9,400
|
105,730
|
|
|
3/5/2026
|
12.00
|
28
|
7,021
|
53
|
32,508
|
-25,487
|
200
|
2,390
|
|
|
3/4/2026
|
11.30
|
32
|
6,616
|
22
|
16,200
|
-9,584
|
600
|
6,810
|
|
|
3/3/2026
|
11.50
|
25
|
8,051
|
29
|
28,500
|
-20,449
|
1,200
|
13,800
|
|
|
3/2/2026
|
11.60
|
18
|
4,650
|
20
|
31,600
|
-26,950
|
100
|
1,160
|
|
|
Page 1 of 1
|
|
|