|
Closing price on 9/21/2021
|
|
| Open |
11.00 |
| High |
11.80 |
| Low |
11.00 |
| Volume |
17,100 |
| Split-adjusted Price |
9.07 |
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2021
|
+0.50 / +4.42%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.30
|
9.07
|
17,100
|
|
|
9/20/2021
|
+0.20 / +1.77%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.30
|
8.84
|
20,700
|
|
|
9/17/2021
|
+0.10 / +0.88%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.30
|
8.84
|
6,200
|
|
|
9/16/2021
|
+0.40 / +3.60%
|
11.50
|
11.70
|
10.90
|
11.50
|
11.40
|
8.84
|
20,400
|
|
|
9/15/2021
|
+0.50 / +4.59%
|
11.50
|
11.70
|
11.00
|
11.40
|
11.10
|
8.77
|
11,400
|
|
|
9/14/2021
|
+0.60 / +5.56%
|
11.40
|
11.40
|
10.50
|
11.40
|
10.90
|
8.77
|
18,300
|
|
|
9/13/2021
|
+0.60 / +5.41%
|
11.00
|
11.70
|
10.30
|
11.70
|
10.80
|
9.00
|
18,600
|
|
|
9/10/2021
|
+0.40 / +3.57%
|
11.00
|
11.60
|
10.70
|
11.60
|
11.10
|
8.92
|
7,900
|
|
|
9/9/2021
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.00
|
11.60
|
11.20
|
8.92
|
6,500
|
|
|
9/8/2021
|
+0.60 / +5.45%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
8.92
|
7,000
|
|
|
9/7/2021
|
+0.80 / +7.27%
|
11.00
|
11.90
|
10.50
|
11.80
|
11.00
|
9.07
|
11,600
|
|
|
9/6/2021
|
+1.00 / +9.52%
|
10.90
|
11.60
|
10.90
|
11.50
|
11.00
|
8.84
|
11,600
|
|
|
9/1/2021
|
+0.60 / +5.83%
|
10.40
|
11.00
|
10.30
|
10.90
|
10.50
|
8.38
|
9,600
|
|
|
8/31/2021
|
+0.20 / +1.94%
|
10.40
|
10.50
|
9.90
|
10.50
|
10.30
|
8.07
|
11,400
|
|
|
8/30/2021
|
+0.20 / +1.94%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.30
|
8.07
|
5,800
|
|
|
8/27/2021
|
+0.30 / +2.94%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.30
|
8.07
|
3,800
|
|
|
8/26/2021
|
+0.30 / +2.94%
|
10.10
|
10.50
|
10.00
|
10.50
|
10.20
|
8.07
|
15,400
|
|
|
8/25/2021
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.20
|
7.92
|
2,500
|
|
|
8/24/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.84
|
500
|
|
|
8/23/2021
|
0.00 / 0.00%
|
9.80
|
10.40
|
9.80
|
10.40
|
10.20
|
8.00
|
1,900
|
|
|
8/20/2021
|
+0.20 / +1.94%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
8.07
|
800
|
|
|
8/19/2021
|
+0.40 / +3.96%
|
9.80
|
10.60
|
9.70
|
10.50
|
10.30
|
8.07
|
12,200
|
|
|
8/18/2021
|
+0.20 / +1.96%
|
9.90
|
10.40
|
9.90
|
10.40
|
10.10
|
8.00
|
3,100
|
|
|
8/17/2021
|
+0.40 / +4.04%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.20
|
7.92
|
9,900
|
|
|
8/16/2021
|
-0.40 / -3.85%
|
9.80
|
10.40
|
9.80
|
10.00
|
9.90
|
7.69
|
6,200
|
|
|
8/13/2021
|
+0.30 / +2.97%
|
10.10
|
10.50
|
10.10
|
10.40
|
10.40
|
8.00
|
2,700
|
|
|
8/12/2021
|
+0.20 / +1.96%
|
9.80
|
10.40
|
9.80
|
10.40
|
10.10
|
8.00
|
4,400
|
|
|
8/11/2021
|
+0.70 / +7.07%
|
9.80
|
10.60
|
9.80
|
10.60
|
10.20
|
8.15
|
5,300
|
|
|
8/10/2021
|
+0.10 / +0.95%
|
9.70
|
10.60
|
9.70
|
10.60
|
9.90
|
8.15
|
2,500
|
|
|
8/9/2021
|
+0.20 / +1.89%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.50
|
8.31
|
4,500
|
|
|