|
Closing price on 9/19/2023
|
|
| Open |
11.80 |
| High |
11.90 |
| Low |
11.70 |
| Volume |
16,800 |
| Split-adjusted Price |
10.84 |
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2023
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
10.84
|
16,800
|
|
|
9/18/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.84
|
1,600
|
|
|
9/15/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.84
|
2,300
|
|
|
9/14/2023
|
+0.10 / +0.83%
|
11.90
|
12.20
|
11.80
|
12.20
|
11.80
|
11.21
|
11,800
|
|
|
9/13/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.11
|
0
|
|
|
9/12/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.11
|
2,200
|
|
|
9/11/2023
|
+0.10 / +0.83%
|
12.30
|
12.50
|
12.00
|
12.20
|
12.10
|
11.21
|
7,300
|
|
|
9/8/2023
|
-0.20 / -1.63%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.11
|
3,000
|
|
|
9/7/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.30
|
0
|
|
|
9/6/2023
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.30
|
11.30
|
5,800
|
|
|
9/5/2023
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.30
|
2,600
|
|
|
8/31/2023
|
+0.20 / +1.69%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
11.02
|
3,100
|
|
|
8/30/2023
|
+0.30 / +2.56%
|
12.00
|
12.00
|
11.70
|
12.00
|
11.80
|
11.02
|
18,900
|
|
|
8/29/2023
|
-0.30 / -2.40%
|
12.00
|
12.20
|
11.60
|
12.20
|
11.70
|
11.21
|
10,600
|
|
|
8/28/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.48
|
0
|
|
|
8/25/2023
|
+0.30 / +2.50%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.50
|
11.30
|
800
|
|
|
8/24/2023
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.00
|
11.21
|
1,900
|
|
|
8/23/2023
|
-0.70 / -5.43%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
11.21
|
4,100
|
|
|
8/22/2023
|
-0.10 / -0.79%
|
13.20
|
13.20
|
12.60
|
12.60
|
12.90
|
11.57
|
1,900
|
|
|
8/21/2023
|
+0.30 / +2.50%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.70
|
11.30
|
1,100
|
|
|
8/18/2023
|
-0.20 / -1.61%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.00
|
11.21
|
8,000
|
|
|
8/17/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.40
|
11.30
|
6,300
|
|
|
8/16/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.30
|
2,600
|
|
|
8/15/2023
|
-0.30 / -2.38%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.30
|
1,000
|
|
|
8/14/2023
|
0.00 / 0.00%
|
12.30
|
12.80
|
12.30
|
12.30
|
12.60
|
11.30
|
5,400
|
|
|
8/11/2023
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.30
|
11.48
|
500
|
|
|
8/10/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.30
|
0
|
|
|
8/9/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.30
|
1,700
|
|
|
8/8/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.30
|
9,300
|
|
|
8/7/2023
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.20
|
12.30
|
12.30
|
11.30
|
34,400
|
|
|