|
Closing price on 9/10/2020
|
|
| Open |
7.00 |
| High |
7.20 |
| Low |
6.30 |
| Volume |
14,000 |
| Split-adjusted Price |
4.94 |
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2020
|
+0.10 / +1.43%
|
7.00
|
7.20
|
6.30
|
7.10
|
6.58
|
4.94
|
14,000
|
|
|
9/9/2020
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.87
|
3,000
|
|
|
9/8/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.94
|
0
|
|
|
9/7/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.94
|
0
|
|
|
9/4/2020
|
-0.10 / -1.39%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.94
|
400
|
|
|
9/3/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.00
|
100
|
|
|
9/1/2020
|
+0.30 / +4.17%
|
7.20
|
7.50
|
7.20
|
7.50
|
7.24
|
5.21
|
800
|
|
|
8/31/2020
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.00
|
300
|
|
|
8/28/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.94
|
0
|
|
|
8/27/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.94
|
1,200
|
|
|
8/26/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.94
|
0
|
|
|
8/25/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.94
|
0
|
|
|
8/24/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.60
|
7.10
|
7.06
|
4.94
|
5,400
|
|
|
8/21/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.94
|
200
|
|
|
8/20/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.94
|
0
|
|
|
8/19/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.94
|
3,000
|
|
|
8/18/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.94
|
800
|
|
|
8/17/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.94
|
0
|
|
|
8/14/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.94
|
100
|
|
|
8/13/2020
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.94
|
1,200
|
|
|
8/12/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.87
|
2,000
|
|
|
8/11/2020
|
-0.20 / -2.78%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.01
|
4.87
|
3,100
|
|
|
8/10/2020
|
+0.20 / +2.86%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.10
|
5.00
|
3,200
|
|
|
8/7/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.87
|
6,500
|
|
|
8/6/2020
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.87
|
5,000
|
|
|
8/5/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.94
|
5,600
|
|
|
8/4/2020
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.94
|
2,000
|
|
|
8/3/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.87
|
3,600
|
|
|
7/31/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.87
|
1,000
|
|
|
7/30/2020
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.87
|
2,200
|
|
|