|
Closing price on 8/4/2023
|
|
| Open |
12.20 |
| High |
12.40 |
| Low |
12.20 |
| Volume |
11,800 |
| Split-adjusted Price |
11.39 |
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2023
|
+0.10 / +0.81%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.30
|
11.39
|
11,800
|
|
|
8/3/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.30
|
11.30
|
4,400
|
|
|
8/2/2023
|
+0.30 / +2.50%
|
12.20
|
12.40
|
12.20
|
12.30
|
12.30
|
11.30
|
28,100
|
|
|
8/1/2023
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.00
|
11.11
|
10,900
|
|
|
7/31/2023
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.10
|
11.02
|
7,500
|
|
|
7/28/2023
|
0.00 / 0.00%
|
12.00
|
12.30
|
12.00
|
12.10
|
12.00
|
11.11
|
11,800
|
|
|
7/27/2023
|
+0.10 / +0.82%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.10
|
11.30
|
500
|
|
|
7/26/2023
|
-0.30 / -2.40%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.20
|
11.21
|
3,700
|
|
|
7/25/2023
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.48
|
400
|
|
|
7/24/2023
|
-0.20 / -1.61%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.00
|
11.21
|
6,500
|
|
|
7/21/2023
|
+0.30 / +2.48%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.39
|
200
|
|
|
7/20/2023
|
+0.20 / +1.64%
|
12.50
|
12.50
|
12.00
|
12.40
|
12.10
|
11.39
|
29,000
|
|
|
7/19/2023
|
-0.30 / -2.36%
|
12.70
|
12.70
|
12.10
|
12.40
|
12.20
|
11.39
|
4,200
|
|
|
7/18/2023
|
+0.50 / +4.10%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.67
|
1,000
|
|
|
7/17/2023
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.20
|
12.60
|
12.20
|
11.57
|
5,700
|
|
|
7/14/2023
|
+0.60 / +4.96%
|
12.70
|
12.70
|
12.20
|
12.70
|
12.40
|
11.67
|
2,600
|
|
|
7/13/2023
|
-0.10 / -0.78%
|
12.10
|
12.80
|
12.10
|
12.80
|
12.10
|
11.76
|
5,100
|
|
|
7/12/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.85
|
0
|
|
|
7/11/2023
|
+0.60 / +4.84%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.90
|
11.94
|
5,000
|
|
|
7/10/2023
|
+0.30 / +2.46%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.40
|
11.48
|
6,700
|
|
|
7/7/2023
|
-0.40 / -3.10%
|
12.50
|
12.50
|
12.10
|
12.50
|
12.20
|
11.48
|
6,400
|
|
|
7/6/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.85
|
0
|
|
|
7/5/2023
|
+0.20 / +1.57%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.85
|
100
|
|
|
7/4/2023
|
0.00 / 0.00%
|
13.00
|
13.30
|
12.50
|
12.50
|
12.70
|
11.48
|
8,300
|
|
|
7/3/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.48
|
0
|
|
|
6/30/2023
|
+0.10 / +0.79%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.50
|
11.76
|
28,400
|
|
|
6/29/2023
|
+0.40 / +3.20%
|
13.00
|
13.00
|
12.50
|
12.90
|
12.70
|
11.85
|
10,100
|
|
|
6/28/2023
|
+0.10 / +0.80%
|
13.00
|
13.00
|
12.50
|
12.60
|
12.50
|
11.57
|
13,800
|
|
|
6/27/2023
|
+0.40 / +3.31%
|
12.90
|
12.90
|
12.40
|
12.50
|
12.50
|
11.48
|
24,900
|
|
|
6/26/2023
|
+0.10 / +0.80%
|
12.30
|
12.70
|
12.00
|
12.60
|
12.10
|
11.57
|
15,300
|
|
|