|
Closing price on 8/30/2021
|
|
| Open |
10.40 |
| High |
10.50 |
| Low |
10.30 |
| Volume |
5,800 |
| Split-adjusted Price |
8.07 |
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2021
|
+0.20 / +1.94%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.30
|
8.07
|
5,800
|
|
|
8/27/2021
|
+0.30 / +2.94%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.30
|
8.07
|
3,800
|
|
|
8/26/2021
|
+0.30 / +2.94%
|
10.10
|
10.50
|
10.00
|
10.50
|
10.20
|
8.07
|
15,400
|
|
|
8/25/2021
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.20
|
7.92
|
2,500
|
|
|
8/24/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.84
|
500
|
|
|
8/23/2021
|
0.00 / 0.00%
|
9.80
|
10.40
|
9.80
|
10.40
|
10.20
|
8.00
|
1,900
|
|
|
8/20/2021
|
+0.20 / +1.94%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
8.07
|
800
|
|
|
8/19/2021
|
+0.40 / +3.96%
|
9.80
|
10.60
|
9.70
|
10.50
|
10.30
|
8.07
|
12,200
|
|
|
8/18/2021
|
+0.20 / +1.96%
|
9.90
|
10.40
|
9.90
|
10.40
|
10.10
|
8.00
|
3,100
|
|
|
8/17/2021
|
+0.40 / +4.04%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.20
|
7.92
|
9,900
|
|
|
8/16/2021
|
-0.40 / -3.85%
|
9.80
|
10.40
|
9.80
|
10.00
|
9.90
|
7.69
|
6,200
|
|
|
8/13/2021
|
+0.30 / +2.97%
|
10.10
|
10.50
|
10.10
|
10.40
|
10.40
|
8.00
|
2,700
|
|
|
8/12/2021
|
+0.20 / +1.96%
|
9.80
|
10.40
|
9.80
|
10.40
|
10.10
|
8.00
|
4,400
|
|
|
8/11/2021
|
+0.70 / +7.07%
|
9.80
|
10.60
|
9.80
|
10.60
|
10.20
|
8.15
|
5,300
|
|
|
8/10/2021
|
+0.10 / +0.95%
|
9.70
|
10.60
|
9.70
|
10.60
|
9.90
|
8.15
|
2,500
|
|
|
8/9/2021
|
+0.20 / +1.89%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.50
|
8.31
|
4,500
|
|
|
8/6/2021
|
+0.30 / +2.83%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.60
|
8.38
|
5,500
|
|
|
8/5/2021
|
+1.00 / +10.20%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.60
|
8.31
|
3,100
|
|
|
8/4/2021
|
+0.30 / +2.94%
|
9.80
|
10.50
|
9.60
|
10.50
|
9.80
|
8.07
|
9,200
|
|
|
8/3/2021
|
0.00 / 0.00%
|
9.70
|
10.90
|
9.60
|
10.90
|
10.20
|
8.38
|
4,500
|
|
|
8/2/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.90
|
8.38
|
2,400
|
|
|
7/30/2021
|
+0.40 / +3.81%
|
10.50
|
12.00
|
10.50
|
10.90
|
10.90
|
8.38
|
4,900
|
|
|
7/29/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.07
|
0
|
|
|
7/28/2021
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.07
|
100
|
|
|
7/27/2021
|
+1.40 / +14.43%
|
9.70
|
11.10
|
9.70
|
11.10
|
10.60
|
8.54
|
2,700
|
|
|
7/26/2021
|
-0.20 / -1.94%
|
10.30
|
10.30
|
9.50
|
10.10
|
9.70
|
7.77
|
7,800
|
|
|
7/23/2021
|
+1.50 / +15.00%
|
9.90
|
11.50
|
9.90
|
11.50
|
10.30
|
8.84
|
5,200
|
|
|
7/22/2021
|
+0.20 / +2.02%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
7.77
|
1,200
|
|
|
7/21/2021
|
+0.30 / +3.09%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.90
|
7.69
|
3,600
|
|
|
7/20/2021
|
+0.10 / +1.03%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.70
|
7.54
|
3,400
|
|
|