|
Closing price on 8/24/2017
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
500 |
| Split-adjusted Price |
4.58 |
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2017
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.58
|
500
|
|
|
8/23/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.82
|
0
|
|
|
8/22/2017
|
-1.90 / -15.97%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.82
|
15,000
|
|
|
8/21/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.73
|
0
|
|
|