|
Closing price on 8/23/2022
|
|
| Open |
13.40 |
| High |
15.00 |
| Low |
13.00 |
| Volume |
5,000 |
| Split-adjusted Price |
12.50 |
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2022
|
0.00 / 0.00%
|
13.40
|
15.00
|
13.00
|
15.00
|
13.70
|
12.50
|
5,000
|
|
|
8/22/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.50
|
0
|
|
|
8/19/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.50
|
0
|
|
|
8/18/2022
|
+0.30 / +2.04%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.50
|
100
|
|
|
8/17/2022
|
+1.10 / +8.09%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.25
|
100
|
|
|
8/16/2022
|
+0.10 / +0.68%
|
13.40
|
14.90
|
13.40
|
14.90
|
13.60
|
12.42
|
5,200
|
|
|
8/15/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.80
|
12.42
|
2,300
|
|
|
8/12/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
14.70
|
14.90
|
12.25
|
2,100
|
|
|
8/11/2022
|
-0.10 / -0.68%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.70
|
12.25
|
3,400
|
|
|
8/10/2022
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.70
|
14.80
|
14.80
|
12.34
|
4,300
|
|
|
8/9/2022
|
+0.50 / +3.45%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.80
|
12.50
|
5,000
|
|
|
8/8/2022
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.09
|
200
|
|
|
8/5/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.17
|
0
|
|
|
8/4/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.17
|
0
|
|
|
8/3/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.17
|
0
|
|
|
8/2/2022
|
0.00 / 0.00%
|
14.90
|
15.00
|
13.30
|
15.00
|
14.60
|
12.50
|
5,000
|
|
|
8/1/2022
|
+1.90 / +14.39%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.00
|
12.59
|
1,600
|
|
|
7/29/2022
|
+1.70 / +11.89%
|
14.00
|
16.00
|
12.30
|
16.00
|
13.20
|
13.34
|
18,100
|
|
|
7/28/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.92
|
0
|
|
|
7/27/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.92
|
0
|
|
|
7/26/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.92
|
0
|
|
|
7/25/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.92
|
0
|
|
|
7/22/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.92
|
0
|
|
|
7/21/2022
|
+0.10 / +0.70%
|
14.30
|
14.40
|
13.10
|
14.40
|
14.30
|
12.00
|
3,200
|
|
|
7/20/2022
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.30
|
12.00
|
1,100
|
|
|
7/19/2022
|
+0.10 / +0.70%
|
12.70
|
14.40
|
12.70
|
14.40
|
14.30
|
12.00
|
2,200
|
|
|
7/18/2022
|
+0.10 / +0.70%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.30
|
12.00
|
4,500
|
|
|
7/15/2022
|
+1.20 / +9.09%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.30
|
12.00
|
1,700
|
|
|
7/14/2022
|
+1.40 / +10.69%
|
12.80
|
14.50
|
12.40
|
14.50
|
13.20
|
12.09
|
8,900
|
|
|
7/13/2022
|
+1.40 / +10.77%
|
12.40
|
14.40
|
12.40
|
14.40
|
13.10
|
12.00
|
8,100
|
|
|