|
Closing price on 8/2/2022
|
|
| Open |
14.90 |
| High |
15.00 |
| Low |
13.30 |
| Volume |
5,000 |
| Split-adjusted Price |
12.50 |
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2022
|
0.00 / 0.00%
|
14.90
|
15.00
|
13.30
|
15.00
|
14.60
|
12.50
|
5,000
|
|
|
8/1/2022
|
+1.90 / +14.39%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.00
|
12.59
|
1,600
|
|
|
7/29/2022
|
+1.70 / +11.89%
|
14.00
|
16.00
|
12.30
|
16.00
|
13.20
|
13.34
|
18,100
|
|
|
7/28/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.92
|
0
|
|
|
7/27/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.92
|
0
|
|
|
7/26/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.92
|
0
|
|
|
7/25/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.92
|
0
|
|
|
7/22/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.92
|
0
|
|
|
7/21/2022
|
+0.10 / +0.70%
|
14.30
|
14.40
|
13.10
|
14.40
|
14.30
|
12.00
|
3,200
|
|
|
7/20/2022
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.30
|
12.00
|
1,100
|
|
|
7/19/2022
|
+0.10 / +0.70%
|
12.70
|
14.40
|
12.70
|
14.40
|
14.30
|
12.00
|
2,200
|
|
|
7/18/2022
|
+0.10 / +0.70%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.30
|
12.00
|
4,500
|
|
|
7/15/2022
|
+1.20 / +9.09%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.30
|
12.00
|
1,700
|
|
|
7/14/2022
|
+1.40 / +10.69%
|
12.80
|
14.50
|
12.40
|
14.50
|
13.20
|
12.09
|
8,900
|
|
|
7/13/2022
|
+1.40 / +10.77%
|
12.40
|
14.40
|
12.40
|
14.40
|
13.10
|
12.00
|
8,100
|
|
|
7/12/2022
|
+0.10 / +0.70%
|
14.30
|
14.40
|
12.30
|
14.40
|
13.00
|
12.00
|
15,900
|
|
|
7/11/2022
|
+0.60 / +4.51%
|
14.20
|
14.40
|
13.90
|
13.90
|
14.30
|
11.59
|
4,000
|
|
|
7/8/2022
|
0.00 / 0.00%
|
13.30
|
14.50
|
13.10
|
14.50
|
13.30
|
12.09
|
3,100
|
|
|
7/7/2022
|
+1.00 / +7.25%
|
14.20
|
14.80
|
14.20
|
14.80
|
14.50
|
12.34
|
300
|
|
|
7/6/2022
|
+0.70 / +4.93%
|
12.60
|
14.90
|
12.60
|
14.90
|
13.80
|
12.42
|
6,100
|
|
|
7/5/2022
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.20
|
11.92
|
1,700
|
|
|
7/4/2022
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.30
|
12.00
|
3,000
|
|
|
7/1/2022
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.40
|
12.09
|
700
|
|
|
6/30/2022
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.09
|
500
|
|
|
6/29/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.00
|
0
|
|
|
6/28/2022
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.20
|
14.30
|
14.40
|
11.92
|
600
|
|
|
6/27/2022
|
+0.20 / +1.40%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.30
|
12.09
|
5,900
|
|
|
6/24/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.92
|
0
|
|
|
6/23/2022
|
+0.30 / +2.13%
|
13.90
|
14.40
|
13.90
|
14.40
|
14.30
|
12.00
|
4,300
|
|
|
6/22/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.75
|
0
|
|
|