Closing price on 8/15/2024
|
|
Open |
12.30 |
High |
12.30 |
Low |
12.30 |
Volume |
2,000 |
Split-adjusted Price |
12.30 |
|
|
NBE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/15/2024
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2,000
|
|
8/14/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2,500
|
|
8/13/2024
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.20
|
12.30
|
7,200
|
|
8/12/2024
|
+0.20 / +1.64%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.40
|
12.40
|
3,500
|
|
8/9/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
8/8/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
8/7/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2,000
|
|
8/6/2024
|
-0.20 / -1.61%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
300
|
|
8/5/2024
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.30
|
12.40
|
12.30
|
5,400
|
|
8/2/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9,400
|
|
8/1/2024
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.30
|
12.20
|
1,100
|
|
7/31/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
200
|
|
7/30/2024
|
+0.30 / +2.50%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.30
|
12.30
|
7,000
|
|
7/29/2024
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
12.00
|
6,500
|
|
7/26/2024
|
-0.30 / -2.42%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.10
|
12.10
|
15,000
|
|
7/25/2024
|
+0.10 / +0.81%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2,000
|
|
7/24/2024
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.30
|
12.40
|
2,700
|
|
7/23/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.00
|
12.30
|
12.30
|
12.30
|
9,000
|
|
7/22/2024
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
12.30
|
4,500
|
|
7/19/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
7/18/2024
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
1,000
|
|
7/17/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
7/16/2024
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.50
|
12.60
|
900
|
|
7/15/2024
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
300
|
|
7/12/2024
|
-0.30 / -2.44%
|
12.40
|
12.50
|
12.00
|
12.00
|
12.20
|
12.00
|
10,800
|
|
7/11/2024
|
-0.40 / -3.23%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.30
|
12.00
|
1,300
|
|
7/10/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
12.40
|
1,300
|
|
7/9/2024
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
12.40
|
3,200
|
|
7/8/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2,000
|
|
7/5/2024
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2,400
|
|
|