|
Closing price on 7/8/2022
|
|
| Open |
13.30 |
| High |
14.50 |
| Low |
13.10 |
| Volume |
3,100 |
| Split-adjusted Price |
12.09 |
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2022
|
0.00 / 0.00%
|
13.30
|
14.50
|
13.10
|
14.50
|
13.30
|
12.09
|
3,100
|
|
|
7/7/2022
|
+1.00 / +7.25%
|
14.20
|
14.80
|
14.20
|
14.80
|
14.50
|
12.34
|
300
|
|
|
7/6/2022
|
+0.70 / +4.93%
|
12.60
|
14.90
|
12.60
|
14.90
|
13.80
|
12.42
|
6,100
|
|
|
7/5/2022
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.20
|
11.92
|
1,700
|
|
|
7/4/2022
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.30
|
12.00
|
3,000
|
|
|
7/1/2022
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.40
|
12.09
|
700
|
|
|
6/30/2022
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.09
|
500
|
|
|
6/29/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.00
|
0
|
|
|
6/28/2022
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.20
|
14.30
|
14.40
|
11.92
|
600
|
|
|
6/27/2022
|
+0.20 / +1.40%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.30
|
12.09
|
5,900
|
|
|
6/24/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.92
|
0
|
|
|
6/23/2022
|
+0.30 / +2.13%
|
13.90
|
14.40
|
13.90
|
14.40
|
14.30
|
12.00
|
4,300
|
|
|
6/22/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.75
|
0
|
|
|
6/21/2022
|
+1.70 / +13.60%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.10
|
11.84
|
4,800
|
|
|
6/20/2022
|
-0.30 / -2.10%
|
12.40
|
14.00
|
12.40
|
14.00
|
12.50
|
11.67
|
3,900
|
|
|
6/17/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.92
|
0
|
|
|
6/16/2022
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.30
|
12.00
|
2,700
|
|
|
6/15/2022
|
+0.30 / +2.10%
|
14.30
|
14.70
|
13.70
|
14.60
|
14.40
|
12.17
|
3,300
|
|
|
6/14/2022
|
+1.00 / +7.46%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.30
|
12.00
|
2,300
|
|
|
6/13/2022
|
+0.10 / +0.68%
|
12.70
|
14.70
|
12.70
|
14.70
|
13.40
|
12.25
|
18,900
|
|
|
6/10/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.17
|
0
|
|
|
6/9/2022
|
-0.20 / -1.35%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.17
|
800
|
|
|
6/8/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.34
|
0
|
|
|
6/7/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.34
|
0
|
|
|
6/6/2022
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.34
|
200
|
|
|
6/3/2022
|
+1.50 / +11.28%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.70
|
12.34
|
800
|
|
|
6/2/2022
|
+1.00 / +7.14%
|
13.60
|
15.00
|
12.20
|
15.00
|
13.30
|
12.50
|
18,100
|
|
|
6/1/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.67
|
0
|
|
|
5/31/2022
|
+1.80 / +14.75%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.67
|
100
|
|
|
5/30/2022
|
0.00 / 0.00%
|
13.10
|
14.00
|
12.20
|
14.00
|
12.20
|
11.67
|
5,600
|
|
|