Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2019	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.85	4.12	6,600
7/3/2019	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	4.24	1,000
7/2/2019	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	4.00	0
7/1/2019	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	4.00	0
6/28/2019	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	4.00	0
6/27/2019	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	4.00	0
6/26/2019	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	4.00	100
6/25/2019	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.06	100
6/24/2019	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.06	0
6/21/2019	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.06	0
6/20/2019	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.06	0
6/19/2019	+0.10 / +1.52%	6.70	6.70	6.70	6.70	6.70	4.06	0
6/18/2019	-0.60 / -8.33%	6.70	6.80	6.60	6.60	6.67	4.00	4,000
6/17/2019	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	4.36	2,000
6/14/2019	+0.30 / +4.55%	6.90	6.90	6.90	6.90	6.90	4.18	0
6/13/2019	-0.60 / -8.33%	6.20	7.10	6.20	6.60	6.88	4.00	4,900
6/12/2019	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	4.36	3,900
6/11/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.54	3,000
6/10/2019	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.46	4.54	3,900
6/7/2019	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	4.36	2,000
6/6/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.24	0
6/5/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.24	0
6/4/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.24	0
6/3/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.24	0
5/31/2019	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	4.24	1,000
5/30/2019	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	4.00	0
5/29/2019	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	4.00	0
5/28/2019	-0.90 / -12.00%	6.60	6.60	6.60	6.60	6.60	4.00	100
5/27/2019	+0.50 / +7.14%	7.50	7.50	7.50	7.50	7.50	4.54	100
5/24/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.24	0

<<Previous 30 days Next 30 days>>

NBE News

28/10	NBE: Change in personnel
25/08	NBE: Change in personnel
13/07	NBE: Annual General Mandate 2020
02/06	NBE: Change in personnel
14/05	NBE: Invitation to the annual General Meeting of Shareholders of 2020