|
Closing price on 7/2/2020
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.80 |
| Volume |
5,700 |
| Split-adjusted Price |
4.73 |
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.73
|
5,700
|
|
|
7/1/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.73
|
2,600
|
|
|
6/30/2020
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.73
|
400
|
|
|
6/29/2020
|
+0.40 / +6.15%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.99
|
4.80
|
2,700
|
|
|
6/26/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.52
|
0
|
|
|
6/25/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.52
|
800
|
|
|
6/24/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.52
|
0
|
|
|
6/23/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.52
|
0
|
|
|
6/22/2020
|
-0.30 / -4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.52
|
300
|
|
|
6/19/2020
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.73
|
1,000
|
|
|
6/18/2020
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.52
|
200
|
|
|
6/17/2020
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
4.59
|
16,000
|
|
|
6/16/2020
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.53
|
4.59
|
4,100
|
|
|
6/15/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.53
|
4.52
|
3,200
|
|
|
6/12/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.52
|
2,400
|
|
|
6/11/2020
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.52
|
200
|
|
|
6/10/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.59
|
1,200
|
|
|
6/9/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.59
|
0
|
|
|
6/8/2020
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.59
|
100
|
|
|
6/5/2020
|
+0.30 / +4.69%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.46
|
4.66
|
1,000
|
|
|
6/4/2020
|
-0.20 / -3.03%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.45
|
800
|
|
|
6/3/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.59
|
0
|
|
|
6/2/2020
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.59
|
100
|
|
|
6/1/2020
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.52
|
300
|
|
|
5/29/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.38
|
0
|
|
|
5/28/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.38
|
0
|
|
|
5/27/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.38
|
0
|
|
|
5/26/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.38
|
0
|
|
|
5/25/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.38
|
0
|
|
|
5/22/2020
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.38
|
0
|
|
|