Closing price on 6/18/2019
|
|
Open |
6.70 |
High |
6.80 |
Low |
6.60 |
Volume |
4,000 |
Split-adjusted Price |
4.00 |
|
|
NBE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/18/2019
|
-0.60 / -8.33%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.67
|
4.00
|
4,000
|
|
6/17/2019
|
+0.30 / +4.35%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.36
|
2,000
|
|
6/14/2019
|
+0.30 / +4.55%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.18
|
0
|
|
6/13/2019
|
-0.60 / -8.33%
|
6.20
|
7.10
|
6.20
|
6.60
|
6.88
|
4.00
|
4,900
|
|
6/12/2019
|
-0.30 / -4.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.36
|
3,900
|
|
6/11/2019
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.54
|
3,000
|
|
6/10/2019
|
+0.30 / +4.17%
|
7.20
|
7.50
|
7.20
|
7.50
|
7.46
|
4.54
|
3,900
|
|
6/7/2019
|
+0.20 / +2.86%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.36
|
2,000
|
|
6/6/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.24
|
0
|
|
6/5/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.24
|
0
|
|
6/4/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.24
|
0
|
|
6/3/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.24
|
0
|
|
5/31/2019
|
+0.40 / +6.06%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.24
|
1,000
|
|
5/30/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.00
|
0
|
|
5/29/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.00
|
0
|
|
5/28/2019
|
-0.90 / -12.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.00
|
100
|
|
5/27/2019
|
+0.50 / +7.14%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.54
|
100
|
|
5/24/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.24
|
0
|
|
5/23/2019
|
+0.60 / +9.38%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.24
|
200
|
|
5/22/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.88
|
0
|
|
5/21/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.88
|
0
|
|
5/20/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.88
|
0
|
|
5/17/2019
|
-0.90 / -12.33%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.88
|
100
|
|
5/16/2019
|
+0.90 / +14.06%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.42
|
100
|
|
5/15/2019
|
+0.30 / +4.92%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.88
|
1,200
|
|
5/14/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.69
|
0
|
|
5/13/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.69
|
0
|
|
5/10/2019
|
-1.00 / -14.08%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.69
|
100
|
|
5/9/2019
|
-0.10 / -1.39%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.30
|
0
|
|
5/8/2019
|
+0.50 / +7.46%
|
5.70
|
7.20
|
5.70
|
7.20
|
7.08
|
4.36
|
2,600
|
|
|