|
Closing price on 6/15/2022
|
|
| Open |
14.30 |
| High |
14.70 |
| Low |
13.70 |
| Volume |
3,300 |
| Split-adjusted Price |
12.17 |
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2022
|
+0.30 / +2.10%
|
14.30
|
14.70
|
13.70
|
14.60
|
14.40
|
12.17
|
3,300
|
|
|
6/14/2022
|
+1.00 / +7.46%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.30
|
12.00
|
2,300
|
|
|
6/13/2022
|
+0.10 / +0.68%
|
12.70
|
14.70
|
12.70
|
14.70
|
13.40
|
12.25
|
18,900
|
|
|
6/10/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.17
|
0
|
|
|
6/9/2022
|
-0.20 / -1.35%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.17
|
800
|
|
|
6/8/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.34
|
0
|
|
|
6/7/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.34
|
0
|
|
|
6/6/2022
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.34
|
200
|
|
|
6/3/2022
|
+1.50 / +11.28%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.70
|
12.34
|
800
|
|
|
6/2/2022
|
+1.00 / +7.14%
|
13.60
|
15.00
|
12.20
|
15.00
|
13.30
|
12.50
|
18,100
|
|
|
6/1/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.67
|
0
|
|
|
5/31/2022
|
+1.80 / +14.75%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.67
|
100
|
|
|
5/30/2022
|
0.00 / 0.00%
|
13.10
|
14.00
|
12.20
|
14.00
|
12.20
|
11.67
|
5,600
|
|
|
5/27/2022
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.67
|
100
|
|
|
5/26/2022
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.59
|
0
|
|
|
5/25/2022
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.59
|
1,400
|
|
|
5/24/2022
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.59
|
1,100
|
|
|
5/23/2022
|
+0.30 / +2.19%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.90
|
11.67
|
2,700
|
|
|
5/20/2022
|
-0.30 / -2.10%
|
13.40
|
14.00
|
13.30
|
14.00
|
13.70
|
11.67
|
2,500
|
|
|
5/19/2022
|
-0.20 / -1.40%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.30
|
11.75
|
200
|
|
|
5/18/2022
|
+0.30 / +2.11%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.30
|
12.09
|
1,000
|
|
|
5/17/2022
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.20
|
11.75
|
300
|
|
|
5/16/2022
|
+0.70 / +5.19%
|
14.40
|
14.40
|
13.20
|
14.20
|
14.00
|
11.84
|
5,400
|
|
|
5/13/2022
|
-0.40 / -2.78%
|
14.20
|
14.50
|
13.00
|
14.00
|
13.50
|
11.67
|
1,500
|
|
|
5/12/2022
|
-0.10 / -0.70%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.40
|
11.84
|
2,100
|
|
|
5/11/2022
|
+0.20 / +1.42%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.92
|
1,500
|
|
|
5/10/2022
|
+0.20 / +1.40%
|
13.90
|
14.50
|
13.90
|
14.50
|
14.10
|
12.09
|
5,100
|
|
|
5/9/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.92
|
0
|
|
|
5/6/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.92
|
0
|
|
|
5/5/2022
|
+0.60 / +4.23%
|
14.20
|
14.80
|
14.20
|
14.80
|
14.30
|
12.34
|
2,400
|
|
|