Closing price on 6/14/2021
|
|
Open |
9.70 |
High |
9.80 |
Low |
9.60 |
Volume |
18,100 |
Split-adjusted Price |
7.54 |
|
|
NBE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/14/2021
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.70
|
7.54
|
18,100
|
|
6/11/2021
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.70
|
7.54
|
2,400
|
|
6/10/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.54
|
900
|
|
6/9/2021
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.54
|
12,000
|
|
6/8/2021
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.70
|
7.54
|
13,100
|
|
6/7/2021
|
+0.10 / +1.03%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.62
|
7.54
|
4,600
|
|
6/4/2021
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.70
|
7.54
|
8,200
|
|
6/3/2021
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.70
|
7.54
|
11,500
|
|
6/2/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.80
|
7.54
|
2,800
|
|
6/1/2021
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.54
|
100
|
|
5/31/2021
|
+0.20 / +2.08%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.70
|
7.54
|
6,000
|
|
5/28/2021
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.60
|
7.54
|
13,200
|
|
5/27/2021
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.60
|
7.54
|
1,100
|
|
5/26/2021
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.60
|
7.54
|
32,100
|
|
5/25/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.54
|
700
|
|
5/24/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.80
|
7.54
|
13,200
|
|
5/21/2021
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.54
|
3,400
|
|
5/20/2021
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.70
|
7.54
|
10,100
|
|
5/19/2021
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.70
|
7.54
|
4,100
|
|
5/18/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.46
|
2,100
|
|
5/17/2021
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.68
|
7.54
|
6,800
|
|
5/14/2021
|
+0.20 / +2.06%
|
9.70
|
9.90
|
9.60
|
9.90
|
9.76
|
7.61
|
6,300
|
|
5/13/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.46
|
1,000
|
|
5/12/2021
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.70
|
7.46
|
5,000
|
|
5/11/2021
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.61
|
7.46
|
28,600
|
|
5/10/2021
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.60
|
7.46
|
5,100
|
|
5/7/2021
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.58
|
7.46
|
3,300
|
|
5/6/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.46
|
2,000
|
|
5/5/2021
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.66
|
7.54
|
7,600
|
|
5/4/2021
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.76
|
7.54
|
4,900
|
|
|