|
Closing price on 5/6/2024
|
|
| Open |
11.50 |
| High |
11.80 |
| Low |
11.50 |
| Volume |
5,100 |
| Split-adjusted Price |
11.60 |
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2024
|
+0.10 / +0.87%
|
11.50
|
11.80
|
11.50
|
11.60
|
11.60
|
11.60
|
5,100
|
|
|
5/3/2024
|
+0.10 / +0.88%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
11.50
|
800
|
|
|
5/2/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
28,100
|
|
|
4/26/2024
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.10
|
11.40
|
11.40
|
11.40
|
18,300
|
|
|
4/25/2024
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
11.50
|
8,300
|
|
|
4/24/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.60
|
11.50
|
1,300
|
|
|
4/23/2024
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,300
|
|
|
4/22/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
4,200
|
|
|
4/19/2024
|
-0.20 / -1.72%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
1,800
|
|
|
4/17/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
600
|
|
|
4/16/2024
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
11.60
|
2,200
|
|
|
4/15/2024
|
-0.30 / -2.56%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.70
|
11.40
|
11,600
|
|
|
4/12/2024
|
+0.30 / +2.59%
|
11.70
|
11.90
|
11.60
|
11.90
|
11.70
|
11.90
|
2,100
|
|
|
4/11/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
12,000
|
|
|
4/10/2024
|
+0.20 / +1.72%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.60
|
11.80
|
800
|
|
|
4/9/2024
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1,900
|
|
|
4/8/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.50
|
11.40
|
6,300
|
|
|
4/5/2024
|
-0.40 / -3.39%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.40
|
11.40
|
23,000
|
|
|
4/4/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.80
|
11.70
|
2,800
|
|
|
4/3/2024
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.70
|
11.70
|
14,800
|
|
|
4/2/2024
|
-0.20 / -1.68%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.90
|
11.70
|
3,800
|
|
|
4/1/2024
|
+0.30 / +2.61%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.90
|
11.80
|
8,300
|
|
|
3/29/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.30
|
11.90
|
11.50
|
11.90
|
12,100
|
|
|
3/28/2024
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.80
|
12.00
|
11.90
|
12.00
|
25,400
|
|
|
3/27/2024
|
+0.30 / +2.54%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3,700
|
|
|
3/26/2024
|
0.00 / 0.00%
|
12.20
|
12.40
|
11.60
|
12.40
|
11.80
|
12.40
|
7,100
|
|
|
3/25/2024
|
-0.10 / -0.81%
|
13.00
|
13.00
|
12.10
|
12.30
|
12.40
|
12.30
|
28,400
|
|
|
3/22/2024
|
+0.40 / +3.03%
|
13.40
|
13.60
|
13.40
|
13.60
|
13.50
|
12.49
|
31,300
|
|
|
3/21/2024
|
+0.20 / +1.53%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.20
|
12.22
|
17,100
|
|
|
3/20/2024
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.10
|
11.94
|
1,000
|
|
|