Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2021	0.00 / 0.00%	9.70	9.80	9.60	9.80	9.66	7.54	7,600
5/4/2021	+0.10 / +1.03%	9.80	9.80	9.70	9.80	9.76	7.54	4,900
4/29/2021	+0.10 / +1.03%	9.70	9.80	9.60	9.80	9.67	7.54	4,200
4/28/2021	+0.20 / +2.06%	9.70	9.90	9.70	9.90	9.72	7.61	10,600
4/27/2021	+0.10 / +1.03%	9.70	9.80	9.70	9.80	9.70	7.54	8,500
4/26/2021	+0.10 / +1.03%	9.60	9.90	9.60	9.80	9.74	7.54	34,800
4/23/2021	+0.10 / +1.04%	9.70	9.80	9.50	9.70	9.66	7.46	37,200
4/22/2021	+0.10 / +1.04%	9.60	9.70	9.60	9.70	9.63	7.46	15,200
4/20/2021	+0.10 / +1.04%	9.70	9.70	9.60	9.70	9.61	7.46	2,900
4/19/2021	+0.20 / +2.11%	9.60	9.70	9.60	9.70	9.61	7.46	2,000
4/16/2021	+0.10 / +1.04%	9.50	9.70	9.50	9.70	9.51	7.46	7,000
4/15/2021	+0.10 / +1.04%	9.70	9.70	9.60	9.70	9.62	7.46	6,900
4/14/2021	+0.10 / +1.04%	9.60	9.70	9.40	9.70	9.56	7.46	43,400
4/13/2021	0.00 / 0.00%	9.70	9.70	9.60	9.70	9.64	7.46	14,100
4/12/2021	+0.10 / +1.03%	9.70	9.80	9.70	9.80	9.70	7.54	11,300
4/9/2021	0.00 / 0.00%	9.60	9.70	9.50	9.70	9.66	7.46	14,800
4/8/2021	+0.20 / +2.08%	9.70	9.80	9.60	9.80	9.68	7.54	9,500
4/7/2021	+0.20 / +2.08%	9.50	9.80	9.50	9.80	9.64	7.54	15,700
4/6/2021	+0.20 / +2.11%	9.60	9.70	9.60	9.70	9.60	7.46	6,000
4/5/2021	+0.10 / +1.04%	9.50	9.70	9.50	9.70	9.50	7.46	4,100
4/2/2021	+0.20 / +2.11%	9.50	9.70	9.50	9.70	9.63	7.46	6,400
4/1/2021	+0.30 / +3.16%	9.50	9.80	9.50	9.80	9.54	7.54	3,800
3/31/2021	+0.20 / +2.11%	9.50	9.70	9.50	9.70	9.51	7.46	2,100
3/30/2021	+0.30 / +3.16%	9.50	9.80	9.40	9.80	9.51	7.54	21,600
3/29/2021	+0.10 / +1.04%	9.70	9.70	9.50	9.70	9.53	7.46	13,400
3/26/2021	+0.10 / +1.04%	9.70	9.80	9.50	9.70	9.60	7.46	19,900
3/25/2021	0.00 / 0.00%	9.70	9.70	9.50	9.70	9.62	7.46	12,800
3/24/2021	0.00 / 0.00%	9.80	9.90	9.60	9.90	9.71	7.61	11,800
3/23/2021	+0.10 / +1.01%	9.90	10.00	9.80	10.00	9.87	7.69	11,200
3/22/2021	+0.30 / +3.09%	9.70	10.00	9.70	10.00	9.92	7.69	13,700

<<Previous 30 days Next 30 days>>

NBE News

28/10	NBE: Change in personnel
25/08	NBE: Change in personnel
13/07	NBE: Annual General Mandate 2020
02/06	NBE: Change in personnel
14/05	NBE: Invitation to the annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%