|
Closing price on 5/4/2023
|
|
| Open |
12.40 |
| High |
12.70 |
| Low |
12.10 |
| Volume |
6,600 |
| Split-adjusted Price |
11.67 |
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2023
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.10
|
12.70
|
12.40
|
11.67
|
6,600
|
|
|
4/28/2023
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.67
|
100
|
|
|
4/27/2023
|
+0.10 / +0.79%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.60
|
11.67
|
5,800
|
|
|
4/26/2023
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.60
|
11.67
|
3,300
|
|
|
4/25/2023
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.40
|
12.70
|
12.60
|
11.67
|
18,900
|
|
|
4/24/2023
|
-0.20 / -1.56%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.70
|
11.57
|
1,100
|
|
|
4/21/2023
|
+0.50 / +4.07%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.76
|
100
|
|
|
4/20/2023
|
-0.30 / -2.33%
|
12.30
|
12.60
|
12.20
|
12.60
|
12.30
|
11.57
|
1,800
|
|
|
4/19/2023
|
-0.40 / -3.03%
|
13.10
|
13.10
|
12.20
|
12.80
|
12.90
|
11.76
|
8,600
|
|
|
4/18/2023
|
+0.40 / +3.17%
|
13.00
|
13.40
|
12.00
|
13.00
|
13.20
|
11.94
|
4,800
|
|
|
4/17/2023
|
-0.20 / -1.47%
|
11.70
|
13.40
|
11.70
|
13.40
|
12.60
|
12.31
|
5,100
|
|
|
4/14/2023
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.49
|
0
|
|
|
4/13/2023
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.49
|
0
|
|
|
4/12/2023
|
+1.20 / +9.68%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.49
|
100
|
|
|
4/11/2023
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.39
|
100
|
|
|
4/10/2023
|
+0.40 / +3.45%
|
11.90
|
12.80
|
11.90
|
12.00
|
12.20
|
11.02
|
2,600
|
|
|
4/7/2023
|
+0.10 / +0.87%
|
11.20
|
11.70
|
11.20
|
11.60
|
11.60
|
10.65
|
37,800
|
|
|
4/6/2023
|
+0.30 / +2.65%
|
11.70
|
11.80
|
11.10
|
11.60
|
11.50
|
10.65
|
17,800
|
|
|
4/5/2023
|
+0.50 / +4.50%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.30
|
10.65
|
30,600
|
|
|
4/4/2023
|
+0.50 / +4.46%
|
11.50
|
11.70
|
10.50
|
11.70
|
11.10
|
10.75
|
177,800
|
|
|
4/3/2023
|
-0.40 / -3.45%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.29
|
14,300
|
|
|
3/31/2023
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
10.75
|
21,200
|
|
|
3/30/2023
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.56
|
7,600
|
|
|
3/29/2023
|
+0.80 / +7.27%
|
11.20
|
11.80
|
10.90
|
11.80
|
11.10
|
10.84
|
31,000
|
|
|
3/28/2023
|
+0.50 / +4.67%
|
11.30
|
11.30
|
10.80
|
11.20
|
11.00
|
10.29
|
51,400
|
|
|
3/27/2023
|
+1.00 / +9.71%
|
10.30
|
11.30
|
10.30
|
11.30
|
10.70
|
10.38
|
69,800
|
|
|
3/24/2023
|
+0.70 / +6.80%
|
10.40
|
11.00
|
10.10
|
11.00
|
10.30
|
10.10
|
26,100
|
|
|
3/23/2023
|
-0.50 / -4.46%
|
10.50
|
10.90
|
10.30
|
10.70
|
10.30
|
9.83
|
17,900
|
|
|
3/22/2023
|
+0.50 / +4.67%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
10.29
|
5,900
|
|
|
3/21/2023
|
-0.20 / -1.85%
|
11.30
|
11.30
|
10.60
|
10.60
|
10.70
|
9.74
|
7,800
|
|
|