|
Closing price on 5/24/2023
|
|
| Open |
12.20 |
| High |
12.50 |
| Low |
12.20 |
| Volume |
3,100 |
| Split-adjusted Price |
11.48 |
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2023
|
+0.10 / +0.81%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.30
|
11.48
|
3,100
|
|
|
5/23/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.10
|
12.50
|
12.40
|
11.48
|
27,500
|
|
|
5/22/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.48
|
19,600
|
|
|
5/19/2023
|
+0.50 / +4.17%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
11.48
|
3,000
|
|
|
5/18/2023
|
+0.70 / +5.93%
|
12.50
|
12.50
|
11.80
|
12.50
|
12.00
|
11.48
|
7,600
|
|
|
5/17/2023
|
0.00 / 0.00%
|
11.90
|
12.70
|
11.70
|
12.70
|
11.80
|
11.67
|
13,100
|
|
|
5/16/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.67
|
0
|
|
|
5/15/2023
|
+0.50 / +4.10%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.67
|
100
|
|
|
5/12/2023
|
+0.20 / +1.60%
|
12.00
|
12.70
|
11.80
|
12.70
|
12.20
|
11.67
|
15,800
|
|
|
5/11/2023
|
0.00 / 0.00%
|
12.20
|
12.70
|
12.20
|
12.70
|
12.50
|
11.67
|
6,000
|
|
|
5/10/2023
|
+1.20 / +9.92%
|
12.60
|
13.30
|
12.60
|
13.30
|
12.70
|
12.22
|
9,600
|
|
|
5/9/2023
|
+0.50 / +4.10%
|
12.70
|
12.70
|
11.60
|
12.70
|
12.10
|
11.67
|
15,200
|
|
|
5/8/2023
|
+0.20 / +1.60%
|
12.70
|
12.80
|
11.40
|
12.70
|
12.20
|
11.67
|
69,900
|
|
|
5/5/2023
|
+0.40 / +3.23%
|
12.30
|
13.00
|
12.20
|
12.80
|
12.50
|
11.76
|
7,300
|
|
|
5/4/2023
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.10
|
12.70
|
12.40
|
11.67
|
6,600
|
|
|
4/28/2023
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.67
|
100
|
|
|
4/27/2023
|
+0.10 / +0.79%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.60
|
11.67
|
5,800
|
|
|
4/26/2023
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.60
|
11.67
|
3,300
|
|
|
4/25/2023
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.40
|
12.70
|
12.60
|
11.67
|
18,900
|
|
|
4/24/2023
|
-0.20 / -1.56%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.70
|
11.57
|
1,100
|
|
|
4/21/2023
|
+0.50 / +4.07%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.76
|
100
|
|
|
4/20/2023
|
-0.30 / -2.33%
|
12.30
|
12.60
|
12.20
|
12.60
|
12.30
|
11.57
|
1,800
|
|
|
4/19/2023
|
-0.40 / -3.03%
|
13.10
|
13.10
|
12.20
|
12.80
|
12.90
|
11.76
|
8,600
|
|
|
4/18/2023
|
+0.40 / +3.17%
|
13.00
|
13.40
|
12.00
|
13.00
|
13.20
|
11.94
|
4,800
|
|
|
4/17/2023
|
-0.20 / -1.47%
|
11.70
|
13.40
|
11.70
|
13.40
|
12.60
|
12.31
|
5,100
|
|
|
4/14/2023
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.49
|
0
|
|
|
4/13/2023
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.49
|
0
|
|
|
4/12/2023
|
+1.20 / +9.68%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.49
|
100
|
|
|
4/11/2023
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.39
|
100
|
|
|
4/10/2023
|
+0.40 / +3.45%
|
11.90
|
12.80
|
11.90
|
12.00
|
12.20
|
11.02
|
2,600
|
|
|