|
Closing price on 5/23/2024
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.70 |
| Volume |
18,300 |
| Split-adjusted Price |
11.80 |
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
18,300
|
|
|
5/22/2024
|
0.00 / 0.00%
|
11.80
|
12.20
|
11.80
|
11.80
|
11.80
|
11.80
|
20,700
|
|
|
5/21/2024
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4,500
|
|
|
5/20/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5,500
|
|
|
5/17/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2,200
|
|
|
5/16/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
5/15/2024
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.70
|
11.80
|
500
|
|
|
5/14/2024
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
5/13/2024
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
900
|
|
|
5/10/2024
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.70
|
11.90
|
11.90
|
11.90
|
3,900
|
|
|
5/9/2024
|
+0.30 / +2.59%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.90
|
11.90
|
29,700
|
|
|
5/8/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6,200
|
|
|
5/7/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9,300
|
|
|
5/6/2024
|
+0.10 / +0.87%
|
11.50
|
11.80
|
11.50
|
11.60
|
11.60
|
11.60
|
5,100
|
|
|
5/3/2024
|
+0.10 / +0.88%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
11.50
|
800
|
|
|
5/2/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
28,100
|
|
|
4/26/2024
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.10
|
11.40
|
11.40
|
11.40
|
18,300
|
|
|
4/25/2024
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
11.50
|
8,300
|
|
|
4/24/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.60
|
11.50
|
1,300
|
|
|
4/23/2024
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,300
|
|
|
4/22/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
4,200
|
|
|
4/19/2024
|
-0.20 / -1.72%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
1,800
|
|
|
4/17/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
600
|
|
|
4/16/2024
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
11.60
|
2,200
|
|
|
4/15/2024
|
-0.30 / -2.56%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.70
|
11.40
|
11,600
|
|
|
4/12/2024
|
+0.30 / +2.59%
|
11.70
|
11.90
|
11.60
|
11.90
|
11.70
|
11.90
|
2,100
|
|
|
4/11/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
12,000
|
|
|
4/10/2024
|
+0.20 / +1.72%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.60
|
11.80
|
800
|
|
|
4/9/2024
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1,900
|
|
|
4/8/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.50
|
11.40
|
6,300
|
|
|