|
Closing price on 5/12/2026
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.70 |
| Volume |
200 |
| Split-adjusted Price |
9.70 |
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2026
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
200
|
|
|
5/11/2026
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1,400
|
|
|
5/8/2026
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
700
|
|
|
5/7/2026
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.70
|
9.70
|
9.70
|
2,200
|
|
|
5/6/2026
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.70
|
9.70
|
2,400
|
|
|
5/5/2026
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.70
|
9.80
|
9.80
|
9.80
|
1,400
|
|
|
5/4/2026
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
9.80
|
2,300
|
|
|
4/29/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
9.90
|
6,100
|
|
|
4/28/2026
|
-0.10 / -0.99%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.90
|
10.00
|
10,100
|
|
|
4/24/2026
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
10.10
|
600
|
|
|
4/23/2026
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.10
|
10.10
|
2,000
|
|
|
4/22/2026
|
-0.10 / -0.99%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
10.00
|
1,500
|
|
|
4/21/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2,400
|
|
|
4/20/2026
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3,000
|
|
|
4/17/2026
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.20
|
10.10
|
3,400
|
|
|
4/16/2026
|
-0.10 / -0.98%
|
10.10
|
10.40
|
10.10
|
10.10
|
10.10
|
10.10
|
3,600
|
|
|
4/15/2026
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.20
|
10.30
|
2,100
|
|
|
4/14/2026
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.20
|
10.30
|
7,900
|
|
|
4/13/2026
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.30
|
10.20
|
5,900
|
|
|
4/10/2026
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.40
|
10.50
|
14,300
|
|
|
4/9/2026
|
+0.30 / +2.91%
|
11.00
|
11.00
|
10.40
|
10.60
|
10.60
|
10.60
|
23,300
|
|
|
4/8/2026
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.40
|
10.30
|
26,900
|
|
|
4/7/2026
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
10.39
|
19,300
|
|
|
4/6/2026
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.60
|
10.39
|
13,500
|
|
|
4/3/2026
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
10.48
|
19,700
|
|
|
4/2/2026
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.60
|
10.39
|
14,000
|
|
|
4/1/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.60
|
10.57
|
6,000
|
|
|
3/31/2026
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.70
|
10.57
|
16,700
|
|
|
3/30/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.70
|
10.57
|
18,300
|
|
|
3/27/2026
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.70
|
10.48
|
5,800
|
|
|