Closing price on 5/10/2021
|
|
Open |
9.60 |
High |
9.70 |
Low |
9.60 |
Volume |
5,100 |
Split-adjusted Price |
7.46 |
|
|
NBE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/10/2021
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.60
|
7.46
|
5,100
|
|
5/7/2021
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.58
|
7.46
|
3,300
|
|
5/6/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.46
|
2,000
|
|
5/5/2021
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.66
|
7.54
|
7,600
|
|
5/4/2021
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.76
|
7.54
|
4,900
|
|
4/29/2021
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.67
|
7.54
|
4,200
|
|
4/28/2021
|
+0.20 / +2.06%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.72
|
7.61
|
10,600
|
|
4/27/2021
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.70
|
7.54
|
8,500
|
|
4/26/2021
|
+0.10 / +1.03%
|
9.60
|
9.90
|
9.60
|
9.80
|
9.74
|
7.54
|
34,800
|
|
4/23/2021
|
+0.10 / +1.04%
|
9.70
|
9.80
|
9.50
|
9.70
|
9.66
|
7.46
|
37,200
|
|
4/22/2021
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.63
|
7.46
|
15,200
|
|
4/20/2021
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.61
|
7.46
|
2,900
|
|
4/19/2021
|
+0.20 / +2.11%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.61
|
7.46
|
2,000
|
|
4/16/2021
|
+0.10 / +1.04%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.51
|
7.46
|
7,000
|
|
4/15/2021
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.62
|
7.46
|
6,900
|
|
4/14/2021
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.40
|
9.70
|
9.56
|
7.46
|
43,400
|
|
4/13/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.64
|
7.46
|
14,100
|
|
4/12/2021
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.70
|
7.54
|
11,300
|
|
4/9/2021
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.66
|
7.46
|
14,800
|
|
4/8/2021
|
+0.20 / +2.08%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.68
|
7.54
|
9,500
|
|
4/7/2021
|
+0.20 / +2.08%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.64
|
7.54
|
15,700
|
|
4/6/2021
|
+0.20 / +2.11%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.60
|
7.46
|
6,000
|
|
4/5/2021
|
+0.10 / +1.04%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.50
|
7.46
|
4,100
|
|
4/2/2021
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.63
|
7.46
|
6,400
|
|
4/1/2021
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.54
|
7.54
|
3,800
|
|
3/31/2021
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.51
|
7.46
|
2,100
|
|
3/30/2021
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.40
|
9.80
|
9.51
|
7.54
|
21,600
|
|
3/29/2021
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.53
|
7.46
|
13,400
|
|
3/26/2021
|
+0.10 / +1.04%
|
9.70
|
9.80
|
9.50
|
9.70
|
9.60
|
7.46
|
19,900
|
|
3/25/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.62
|
7.46
|
12,800
|
|
|