|
Closing price on 4/5/2022
|
|
| Open |
14.10 |
| High |
14.40 |
| Low |
14.10 |
| Volume |
3,400 |
| Split-adjusted Price |
12.00 |
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2022
|
+0.30 / +2.13%
|
14.10
|
14.40
|
14.10
|
14.40
|
14.10
|
12.00
|
3,400
|
|
|
4/4/2022
|
+0.40 / +2.86%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.10
|
12.00
|
10,400
|
|
|
4/1/2022
|
+0.10 / +0.71%
|
14.20
|
14.20
|
13.90
|
14.20
|
14.00
|
11.84
|
5,700
|
|
|
3/31/2022
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.10
|
11.84
|
3,500
|
|
|
3/30/2022
|
0.00 / 0.00%
|
14.10
|
14.20
|
13.90
|
14.20
|
14.00
|
11.84
|
4,100
|
|
|
3/29/2022
|
+0.30 / +2.16%
|
13.90
|
14.20
|
13.90
|
14.20
|
14.20
|
11.84
|
5,000
|
|
|
3/28/2022
|
+0.20 / +1.46%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.59
|
100
|
|
|
3/25/2022
|
+0.10 / +0.71%
|
13.30
|
14.10
|
13.30
|
14.10
|
13.70
|
11.75
|
4,800
|
|
|
3/24/2022
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
14.00
|
14.00
|
11.67
|
2,200
|
|
|
3/23/2022
|
+0.30 / +2.17%
|
14.20
|
14.40
|
13.80
|
14.10
|
14.00
|
11.75
|
9,600
|
|
|
3/22/2022
|
-0.10 / -0.70%
|
14.10
|
14.10
|
13.70
|
14.10
|
13.80
|
11.75
|
3,300
|
|
|
3/21/2022
|
+0.40 / +2.90%
|
14.00
|
14.30
|
14.00
|
14.20
|
14.20
|
11.84
|
7,500
|
|
|
3/18/2022
|
+0.70 / +5.26%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.80
|
11.67
|
1,700
|
|
|
3/17/2022
|
+0.70 / +5.26%
|
13.20
|
14.00
|
13.20
|
14.00
|
13.30
|
11.67
|
31,000
|
|
|
3/16/2022
|
-0.30 / -2.19%
|
13.70
|
13.80
|
13.20
|
13.40
|
13.30
|
11.17
|
5,900
|
|
|
3/15/2022
|
-0.10 / -0.71%
|
13.20
|
13.90
|
13.20
|
13.90
|
13.70
|
11.59
|
1,700
|
|
|
3/14/2022
|
+0.90 / +6.82%
|
12.80
|
14.10
|
12.80
|
14.10
|
14.00
|
11.75
|
900
|
|
|
3/11/2022
|
+0.70 / +5.34%
|
13.10
|
13.80
|
13.10
|
13.80
|
13.20
|
11.50
|
15,800
|
|
|
3/10/2022
|
-0.50 / -3.40%
|
14.70
|
14.70
|
14.00
|
14.20
|
14.20
|
10.92
|
17,600
|
|
|
3/9/2022
|
+0.10 / +0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.30
|
700
|
|
|
3/8/2022
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.40
|
14.80
|
14.60
|
11.38
|
10,900
|
|
|
3/7/2022
|
+0.30 / +2.05%
|
14.80
|
14.90
|
14.50
|
14.90
|
14.70
|
11.46
|
10,700
|
|
|
3/4/2022
|
+0.50 / +3.52%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.60
|
11.30
|
8,100
|
|
|
3/3/2022
|
-0.10 / -0.69%
|
14.30
|
14.30
|
14.00
|
14.30
|
14.20
|
11.00
|
19,300
|
|
|
3/2/2022
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.07
|
4,100
|
|
|
3/1/2022
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.50
|
11.23
|
2,100
|
|
|
2/28/2022
|
+0.60 / +4.23%
|
14.30
|
14.80
|
14.30
|
14.80
|
14.60
|
11.38
|
3,800
|
|
|
2/25/2022
|
+0.20 / +1.42%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.20
|
11.00
|
2,300
|
|
|
2/24/2022
|
-0.40 / -2.76%
|
14.30
|
14.40
|
13.60
|
14.10
|
14.10
|
10.84
|
8,300
|
|
|
2/23/2022
|
+1.20 / +9.02%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
11.15
|
2,000
|
|
|