|
Closing price on 4/5/2021
|
|
| Open |
9.50 |
| High |
9.70 |
| Low |
9.50 |
| Volume |
4,100 |
| Split-adjusted Price |
7.46 |
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2021
|
+0.10 / +1.04%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.50
|
7.46
|
4,100
|
|
|
4/2/2021
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.63
|
7.46
|
6,400
|
|
|
4/1/2021
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.54
|
7.54
|
3,800
|
|
|
3/31/2021
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.51
|
7.46
|
2,100
|
|
|
3/30/2021
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.40
|
9.80
|
9.51
|
7.54
|
21,600
|
|
|
3/29/2021
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.53
|
7.46
|
13,400
|
|
|
3/26/2021
|
+0.10 / +1.04%
|
9.70
|
9.80
|
9.50
|
9.70
|
9.60
|
7.46
|
19,900
|
|
|
3/25/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.62
|
7.46
|
12,800
|
|
|
3/24/2021
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.60
|
9.90
|
9.71
|
7.61
|
11,800
|
|
|
3/23/2021
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.87
|
7.69
|
11,200
|
|
|
3/22/2021
|
+0.30 / +3.09%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.92
|
7.69
|
13,700
|
|
|
3/19/2021
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.70
|
7.54
|
34,800
|
|
|
3/18/2021
|
-0.10 / -1.02%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.78
|
7.46
|
14,600
|
|
|
3/17/2021
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.77
|
7.46
|
42,300
|
|
|
3/16/2021
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.60
|
9.90
|
9.77
|
7.61
|
24,000
|
|
|
3/15/2021
|
+0.10 / +1.00%
|
10.00
|
10.20
|
8.60
|
10.10
|
9.78
|
7.77
|
49,700
|
|
|
3/12/2021
|
+0.60 / +6.38%
|
9.60
|
10.30
|
9.60
|
10.00
|
10.04
|
7.69
|
26,400
|
|
|
3/11/2021
|
+0.10 / +0.97%
|
10.40
|
10.70
|
10.30
|
10.40
|
10.41
|
7.23
|
153,500
|
|
|
3/10/2021
|
+0.20 / +1.98%
|
10.30
|
10.60
|
10.10
|
10.30
|
10.31
|
7.16
|
63,500
|
|
|
3/9/2021
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.14
|
7.02
|
79,500
|
|
|
3/8/2021
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.07
|
7.02
|
82,400
|
|
|
3/5/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
10.00
|
9.97
|
6.95
|
11,100
|
|
|
3/4/2021
|
-0.10 / -1.00%
|
10.20
|
10.20
|
9.60
|
9.90
|
9.95
|
6.88
|
19,900
|
|
|
3/3/2021
|
+1.10 / +12.09%
|
10.00
|
10.30
|
9.40
|
10.20
|
10.00
|
7.09
|
31,000
|
|
|
3/2/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.33
|
4,500
|
|
|
3/1/2021
|
+0.20 / +2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.10
|
6.39
|
2,100
|
|
|
2/26/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.26
|
0
|
|
|
2/25/2021
|
+0.50 / +5.88%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.98
|
6.26
|
5,000
|
|
|
2/24/2021
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.91
|
1,700
|
|
|
2/23/2021
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.40
|
8.41
|
5.84
|
6,000
|
|
|