|
Closing price on 4/3/2024
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.60 |
| Volume |
14,800 |
| Split-adjusted Price |
11.70 |
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2024
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.70
|
11.70
|
14,800
|
|
|
4/2/2024
|
-0.20 / -1.68%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.90
|
11.70
|
3,800
|
|
|
4/1/2024
|
+0.30 / +2.61%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.90
|
11.80
|
8,300
|
|
|
3/29/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.30
|
11.90
|
11.50
|
11.90
|
12,100
|
|
|
3/28/2024
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.80
|
12.00
|
11.90
|
12.00
|
25,400
|
|
|
3/27/2024
|
+0.30 / +2.54%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3,700
|
|
|
3/26/2024
|
0.00 / 0.00%
|
12.20
|
12.40
|
11.60
|
12.40
|
11.80
|
12.40
|
7,100
|
|
|
3/25/2024
|
-0.10 / -0.81%
|
13.00
|
13.00
|
12.10
|
12.30
|
12.40
|
12.30
|
28,400
|
|
|
3/22/2024
|
+0.40 / +3.03%
|
13.40
|
13.60
|
13.40
|
13.60
|
13.50
|
12.49
|
31,300
|
|
|
3/21/2024
|
+0.20 / +1.53%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.20
|
12.22
|
17,100
|
|
|
3/20/2024
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.10
|
11.94
|
1,000
|
|
|
3/19/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.00
|
13.10
|
13.10
|
12.03
|
11,500
|
|
|
3/18/2024
|
0.00 / 0.00%
|
13.10
|
13.30
|
12.90
|
13.20
|
13.10
|
12.12
|
28,400
|
|
|
3/15/2024
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.20
|
11.94
|
3,600
|
|
|
3/14/2024
|
+0.30 / +2.31%
|
13.00
|
13.40
|
13.00
|
13.30
|
13.10
|
12.22
|
5,800
|
|
|
3/13/2024
|
+0.10 / +0.78%
|
13.50
|
13.50
|
12.90
|
13.00
|
13.00
|
11.94
|
15,700
|
|
|
3/12/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.85
|
15,700
|
|
|
3/11/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.90
|
11.85
|
45,100
|
|
|
3/8/2024
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.90
|
12.90
|
12.90
|
11.85
|
64,700
|
|
|
3/7/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.85
|
19,500
|
|
|
3/6/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.85
|
11,800
|
|
|
3/5/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.85
|
26,200
|
|
|
3/4/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.85
|
2,000
|
|
|
3/1/2024
|
+0.30 / +2.38%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.85
|
1,600
|
|
|
2/29/2024
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.60
|
12.60
|
11.57
|
16,300
|
|
|
2/28/2024
|
-0.30 / -2.33%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.60
|
11.57
|
21,100
|
|
|
2/27/2024
|
+0.50 / +4.03%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.85
|
100
|
|
|
2/26/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
11.39
|
10,100
|
|
|
2/23/2024
|
+0.50 / +4.03%
|
12.60
|
12.90
|
12.40
|
12.90
|
12.40
|
11.85
|
8,500
|
|
|
2/22/2024
|
-0.50 / -3.88%
|
12.90
|
12.90
|
12.40
|
12.40
|
12.40
|
11.39
|
41,100
|
|
|