|
Closing price on 4/22/2022
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
13.80 |
| Volume |
4,300 |
| Split-adjusted Price |
11.84 |
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2022
|
+0.20 / +1.43%
|
14.30
|
14.30
|
13.80
|
14.20
|
14.00
|
11.84
|
4,300
|
|
|
4/21/2022
|
-0.20 / -1.39%
|
14.00
|
14.40
|
13.30
|
14.20
|
14.00
|
11.84
|
7,600
|
|
|
4/20/2022
|
+0.50 / +3.50%
|
14.30
|
14.80
|
14.30
|
14.80
|
14.40
|
12.34
|
3,900
|
|
|
4/19/2022
|
+0.30 / +2.10%
|
14.50
|
14.60
|
14.20
|
14.60
|
14.30
|
12.17
|
8,000
|
|
|
4/18/2022
|
+1.40 / +10.45%
|
13.50
|
14.80
|
13.40
|
14.80
|
14.30
|
12.34
|
11,300
|
|
|
4/15/2022
|
+1.20 / +8.82%
|
14.00
|
14.80
|
12.30
|
14.80
|
13.40
|
12.34
|
19,700
|
|
|
4/14/2022
|
+1.00 / +7.35%
|
13.40
|
14.90
|
13.40
|
14.60
|
13.60
|
12.17
|
6,600
|
|
|
4/13/2022
|
+0.30 / +2.13%
|
14.10
|
14.40
|
13.50
|
14.40
|
13.60
|
12.00
|
14,800
|
|
|
4/12/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.00
|
14.30
|
14.10
|
11.92
|
6,900
|
|
|
4/8/2022
|
+0.40 / +2.82%
|
14.20
|
14.60
|
14.20
|
14.60
|
14.30
|
12.17
|
1,300
|
|
|
4/7/2022
|
+0.10 / +0.70%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.20
|
11.92
|
1,500
|
|
|
4/6/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.20
|
11.75
|
6,200
|
|
|
4/5/2022
|
+0.30 / +2.13%
|
14.10
|
14.40
|
14.10
|
14.40
|
14.10
|
12.00
|
3,400
|
|
|
4/4/2022
|
+0.40 / +2.86%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.10
|
12.00
|
10,400
|
|
|
4/1/2022
|
+0.10 / +0.71%
|
14.20
|
14.20
|
13.90
|
14.20
|
14.00
|
11.84
|
5,700
|
|
|
3/31/2022
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.10
|
11.84
|
3,500
|
|
|
3/30/2022
|
0.00 / 0.00%
|
14.10
|
14.20
|
13.90
|
14.20
|
14.00
|
11.84
|
4,100
|
|
|
3/29/2022
|
+0.30 / +2.16%
|
13.90
|
14.20
|
13.90
|
14.20
|
14.20
|
11.84
|
5,000
|
|
|
3/28/2022
|
+0.20 / +1.46%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.59
|
100
|
|
|
3/25/2022
|
+0.10 / +0.71%
|
13.30
|
14.10
|
13.30
|
14.10
|
13.70
|
11.75
|
4,800
|
|
|
3/24/2022
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
14.00
|
14.00
|
11.67
|
2,200
|
|
|
3/23/2022
|
+0.30 / +2.17%
|
14.20
|
14.40
|
13.80
|
14.10
|
14.00
|
11.75
|
9,600
|
|
|
3/22/2022
|
-0.10 / -0.70%
|
14.10
|
14.10
|
13.70
|
14.10
|
13.80
|
11.75
|
3,300
|
|
|
3/21/2022
|
+0.40 / +2.90%
|
14.00
|
14.30
|
14.00
|
14.20
|
14.20
|
11.84
|
7,500
|
|
|
3/18/2022
|
+0.70 / +5.26%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.80
|
11.67
|
1,700
|
|
|
3/17/2022
|
+0.70 / +5.26%
|
13.20
|
14.00
|
13.20
|
14.00
|
13.30
|
11.67
|
31,000
|
|
|
3/16/2022
|
-0.30 / -2.19%
|
13.70
|
13.80
|
13.20
|
13.40
|
13.30
|
11.17
|
5,900
|
|
|
3/15/2022
|
-0.10 / -0.71%
|
13.20
|
13.90
|
13.20
|
13.90
|
13.70
|
11.59
|
1,700
|
|
|
3/14/2022
|
+0.90 / +6.82%
|
12.80
|
14.10
|
12.80
|
14.10
|
14.00
|
11.75
|
900
|
|
|
3/11/2022
|
+0.70 / +5.34%
|
13.10
|
13.80
|
13.10
|
13.80
|
13.20
|
11.50
|
15,800
|
|
|