|
Closing price on 4/16/2025
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.60 |
| Volume |
12,300 |
| Split-adjusted Price |
11.70 |
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.60
|
11.70
|
12,300
|
|
|
4/15/2025
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.70
|
11.70
|
35,600
|
|
|
4/14/2025
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.70
|
11.80
|
4,400
|
|
|
4/11/2025
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.80
|
11.70
|
2,400
|
|
|
4/10/2025
|
+1.00 / +9.01%
|
11.80
|
12.10
|
11.80
|
12.10
|
11.90
|
12.10
|
13,900
|
|
|
4/9/2025
|
-0.30 / -2.63%
|
11.00
|
11.60
|
11.00
|
11.10
|
11.10
|
11.10
|
26,900
|
|
|
4/8/2025
|
-0.20 / -1.77%
|
11.70
|
11.70
|
11.10
|
11.10
|
11.40
|
11.10
|
15,200
|
|
|
4/4/2025
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.00
|
11.50
|
11.30
|
11.50
|
22,400
|
|
|
4/3/2025
|
-0.60 / -4.92%
|
11.80
|
11.90
|
11.40
|
11.60
|
11.70
|
11.60
|
39,000
|
|
|
4/2/2025
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.20
|
12.30
|
3,600
|
|
|
4/1/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.30
|
12.30
|
5,500
|
|
|
3/31/2025
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.30
|
12.30
|
12.30
|
1,200
|
|
|
3/28/2025
|
+0.30 / +2.48%
|
12.10
|
12.60
|
12.10
|
12.40
|
12.30
|
12.40
|
12,100
|
|
|
3/27/2025
|
-0.30 / -2.38%
|
12.60
|
12.60
|
11.90
|
12.30
|
12.10
|
12.30
|
45,400
|
|
|
3/26/2025
|
-0.30 / -2.38%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.60
|
12.30
|
26,500
|
|
|
3/25/2025
|
-0.30 / -2.34%
|
12.50
|
12.90
|
12.50
|
12.50
|
12.60
|
12.50
|
14,800
|
|
|
3/24/2025
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.60
|
12.80
|
12.80
|
12.80
|
6,100
|
|
|
3/21/2025
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.80
|
12.80
|
1,500
|
|
|
3/20/2025
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.60
|
12.90
|
12.70
|
12.90
|
62,400
|
|
|
3/19/2025
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.60
|
13.00
|
12.90
|
13.00
|
27,900
|
|
|
3/18/2025
|
+0.20 / +1.56%
|
13.50
|
13.50
|
12.70
|
13.00
|
13.00
|
13.00
|
5,500
|
|
|
3/17/2025
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.50
|
12.80
|
12.80
|
12.80
|
12,300
|
|
|
3/14/2025
|
-0.30 / -2.27%
|
13.20
|
13.20
|
12.90
|
12.90
|
13.00
|
12.90
|
10,700
|
|
|
3/13/2025
|
-0.70 / -5.11%
|
13.70
|
13.70
|
13.00
|
13.00
|
13.20
|
13.00
|
24,000
|
|
|
3/12/2025
|
-0.10 / -0.67%
|
15.30
|
15.80
|
14.30
|
14.90
|
14.80
|
13.79
|
54,400
|
|
|
3/11/2025
|
-0.50 / -3.27%
|
16.00
|
16.00
|
14.60
|
14.80
|
15.00
|
13.70
|
64,400
|
|
|
3/10/2025
|
-0.60 / -3.77%
|
15.90
|
15.90
|
14.70
|
15.30
|
15.30
|
14.16
|
34,500
|
|
|
3/7/2025
|
+1.80 / +12.77%
|
15.50
|
16.20
|
15.10
|
15.90
|
15.90
|
14.72
|
100,300
|
|
|
3/6/2025
|
+1.40 / +10.29%
|
13.70
|
15.60
|
13.60
|
15.00
|
14.10
|
13.89
|
37,900
|
|
|
3/5/2025
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.60
|
13.60
|
13.60
|
12.59
|
11,900
|
|
|