|
Closing price on 4/10/2023
|
|
| Open |
11.90 |
| High |
12.80 |
| Low |
11.90 |
| Volume |
2,600 |
| Split-adjusted Price |
10.20 |
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2023
|
+0.40 / +3.45%
|
11.90
|
12.80
|
11.90
|
12.00
|
12.20
|
10.20
|
2,600
|
|
|
4/7/2023
|
+0.10 / +0.87%
|
11.20
|
11.70
|
11.20
|
11.60
|
11.60
|
9.86
|
37,800
|
|
|
4/6/2023
|
+0.30 / +2.65%
|
11.70
|
11.80
|
11.10
|
11.60
|
11.50
|
9.86
|
17,800
|
|
|
4/5/2023
|
+0.50 / +4.50%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.30
|
9.86
|
30,600
|
|
|
4/4/2023
|
+0.50 / +4.46%
|
11.50
|
11.70
|
10.50
|
11.70
|
11.10
|
9.95
|
177,800
|
|
|
4/3/2023
|
-0.40 / -3.45%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.52
|
14,300
|
|
|
3/31/2023
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
9.95
|
21,200
|
|
|
3/30/2023
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.78
|
7,600
|
|
|
3/29/2023
|
+0.80 / +7.27%
|
11.20
|
11.80
|
10.90
|
11.80
|
11.10
|
10.03
|
31,000
|
|
|
3/28/2023
|
+0.50 / +4.67%
|
11.30
|
11.30
|
10.80
|
11.20
|
11.00
|
9.52
|
51,400
|
|
|
3/27/2023
|
+1.00 / +9.71%
|
10.30
|
11.30
|
10.30
|
11.30
|
10.70
|
9.61
|
69,800
|
|
|
3/24/2023
|
+0.70 / +6.80%
|
10.40
|
11.00
|
10.10
|
11.00
|
10.30
|
9.35
|
26,100
|
|
|
3/23/2023
|
-0.50 / -4.46%
|
10.50
|
10.90
|
10.30
|
10.70
|
10.30
|
9.10
|
17,900
|
|
|
3/22/2023
|
+0.50 / +4.67%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
9.52
|
5,900
|
|
|
3/21/2023
|
-0.20 / -1.85%
|
11.30
|
11.30
|
10.60
|
10.60
|
10.70
|
9.01
|
7,800
|
|
|
3/20/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.90
|
9.03
|
10,200
|
|
|
3/17/2023
|
+0.90 / +7.96%
|
11.70
|
12.20
|
11.30
|
12.20
|
11.70
|
9.41
|
40,500
|
|
|
3/16/2023
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.00
|
11.70
|
11.30
|
9.03
|
86,900
|
|
|
3/15/2023
|
+0.10 / +0.87%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.60
|
8.95
|
17,800
|
|
|
3/14/2023
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.10
|
11.60
|
11.50
|
8.95
|
61,500
|
|
|
3/13/2023
|
+0.80 / +7.14%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.50
|
9.26
|
24,900
|
|
|
3/10/2023
|
+0.20 / +1.74%
|
11.20
|
11.70
|
11.10
|
11.70
|
11.20
|
9.03
|
34,200
|
|
|
3/9/2023
|
+0.50 / +4.39%
|
11.40
|
11.90
|
11.10
|
11.90
|
11.50
|
9.18
|
61,900
|
|
|
3/8/2023
|
+0.40 / +3.51%
|
11.60
|
11.80
|
11.30
|
11.80
|
11.40
|
9.11
|
17,200
|
|
|
3/7/2023
|
+0.70 / +6.14%
|
11.40
|
12.10
|
11.20
|
12.10
|
11.40
|
9.34
|
18,200
|
|
|
3/6/2023
|
-0.80 / -6.45%
|
11.60
|
11.80
|
11.20
|
11.60
|
11.40
|
8.95
|
30,900
|
|
|
3/3/2023
|
+0.20 / +1.64%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.40
|
9.57
|
3,200
|
|
|
3/2/2023
|
+0.40 / +3.36%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.20
|
9.49
|
27,400
|
|
|
3/1/2023
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
12.10
|
11.90
|
9.34
|
3,600
|
|
|
2/28/2023
|
+0.40 / +3.48%
|
12.40
|
12.40
|
11.90
|
11.90
|
12.10
|
9.18
|
7,300
|
|
|