|
Closing price on 3/23/2023
|
|
| Open |
10.50 |
| High |
10.90 |
| Low |
10.30 |
| Volume |
17,900 |
| Split-adjusted Price |
9.83 |
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2023
|
-0.50 / -4.46%
|
10.50
|
10.90
|
10.30
|
10.70
|
10.30
|
9.83
|
17,900
|
|
|
3/22/2023
|
+0.50 / +4.67%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
10.29
|
5,900
|
|
|
3/21/2023
|
-0.20 / -1.85%
|
11.30
|
11.30
|
10.60
|
10.60
|
10.70
|
9.74
|
7,800
|
|
|
3/20/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.90
|
9.75
|
10,200
|
|
|
3/17/2023
|
+0.90 / +7.96%
|
11.70
|
12.20
|
11.30
|
12.20
|
11.70
|
10.17
|
40,500
|
|
|
3/16/2023
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.00
|
11.70
|
11.30
|
9.75
|
86,900
|
|
|
3/15/2023
|
+0.10 / +0.87%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.60
|
9.67
|
17,800
|
|
|
3/14/2023
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.10
|
11.60
|
11.50
|
9.67
|
61,500
|
|
|
3/13/2023
|
+0.80 / +7.14%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.50
|
10.00
|
24,900
|
|
|
3/10/2023
|
+0.20 / +1.74%
|
11.20
|
11.70
|
11.10
|
11.70
|
11.20
|
9.75
|
34,200
|
|
|
3/9/2023
|
+0.50 / +4.39%
|
11.40
|
11.90
|
11.10
|
11.90
|
11.50
|
9.92
|
61,900
|
|
|
3/8/2023
|
+0.40 / +3.51%
|
11.60
|
11.80
|
11.30
|
11.80
|
11.40
|
9.84
|
17,200
|
|
|
3/7/2023
|
+0.70 / +6.14%
|
11.40
|
12.10
|
11.20
|
12.10
|
11.40
|
10.09
|
18,200
|
|
|
3/6/2023
|
-0.80 / -6.45%
|
11.60
|
11.80
|
11.20
|
11.60
|
11.40
|
9.67
|
30,900
|
|
|
3/3/2023
|
+0.20 / +1.64%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.40
|
10.34
|
3,200
|
|
|
3/2/2023
|
+0.40 / +3.36%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.20
|
10.25
|
27,400
|
|
|
3/1/2023
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
12.10
|
11.90
|
10.09
|
3,600
|
|
|
2/28/2023
|
+0.40 / +3.48%
|
12.40
|
12.40
|
11.90
|
11.90
|
12.10
|
9.92
|
7,300
|
|
|
2/27/2023
|
+0.20 / +1.63%
|
12.70
|
12.70
|
11.20
|
12.50
|
11.50
|
10.42
|
38,200
|
|
|
2/24/2023
|
+0.40 / +3.25%
|
12.30
|
12.70
|
12.30
|
12.70
|
12.30
|
10.59
|
5,200
|
|
|
2/23/2023
|
+0.20 / +1.60%
|
12.30
|
12.70
|
12.30
|
12.70
|
12.30
|
10.59
|
5,200
|
|
|
2/22/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.50
|
10.25
|
1,000
|
|
|
2/21/2023
|
+0.20 / +1.63%
|
12.30
|
12.70
|
12.30
|
12.50
|
12.30
|
10.42
|
49,700
|
|
|
2/20/2023
|
+0.20 / +1.65%
|
12.80
|
12.80
|
12.00
|
12.30
|
12.30
|
10.25
|
9,300
|
|
|
2/17/2023
|
0.00 / 0.00%
|
12.30
|
12.80
|
11.60
|
12.00
|
12.10
|
10.00
|
41,400
|
|
|
2/16/2023
|
+0.10 / +0.84%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.00
|
10.00
|
3,100
|
|
|
2/15/2023
|
-0.10 / -0.84%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.90
|
9.84
|
7,700
|
|
|
2/14/2023
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.92
|
1,200
|
|
|
2/13/2023
|
-0.90 / -7.26%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.59
|
4,100
|
|
|
2/10/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.34
|
0
|
|
|