|
Closing price on 3/15/2022
|
|
| Open |
13.20 |
| High |
13.90 |
| Low |
13.20 |
| Volume |
1,700 |
| Split-adjusted Price |
11.59 |
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2022
|
-0.10 / -0.71%
|
13.20
|
13.90
|
13.20
|
13.90
|
13.70
|
11.59
|
1,700
|
|
|
3/14/2022
|
+0.90 / +6.82%
|
12.80
|
14.10
|
12.80
|
14.10
|
14.00
|
11.75
|
900
|
|
|
3/11/2022
|
+0.70 / +5.34%
|
13.10
|
13.80
|
13.10
|
13.80
|
13.20
|
11.50
|
15,800
|
|
|
3/10/2022
|
-0.50 / -3.40%
|
14.70
|
14.70
|
14.00
|
14.20
|
14.20
|
10.92
|
17,600
|
|
|
3/9/2022
|
+0.10 / +0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.30
|
700
|
|
|
3/8/2022
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.40
|
14.80
|
14.60
|
11.38
|
10,900
|
|
|
3/7/2022
|
+0.30 / +2.05%
|
14.80
|
14.90
|
14.50
|
14.90
|
14.70
|
11.46
|
10,700
|
|
|
3/4/2022
|
+0.50 / +3.52%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.60
|
11.30
|
8,100
|
|
|
3/3/2022
|
-0.10 / -0.69%
|
14.30
|
14.30
|
14.00
|
14.30
|
14.20
|
11.00
|
19,300
|
|
|
3/2/2022
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.07
|
4,100
|
|
|
3/1/2022
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.50
|
11.23
|
2,100
|
|
|
2/28/2022
|
+0.60 / +4.23%
|
14.30
|
14.80
|
14.30
|
14.80
|
14.60
|
11.38
|
3,800
|
|
|
2/25/2022
|
+0.20 / +1.42%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.20
|
11.00
|
2,300
|
|
|
2/24/2022
|
-0.40 / -2.76%
|
14.30
|
14.40
|
13.60
|
14.10
|
14.10
|
10.84
|
8,300
|
|
|
2/23/2022
|
+1.20 / +9.02%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
11.15
|
2,000
|
|
|
2/22/2022
|
+0.90 / +6.72%
|
13.00
|
14.40
|
12.80
|
14.30
|
13.30
|
11.00
|
19,200
|
|
|
2/21/2022
|
+0.10 / +0.73%
|
13.40
|
13.80
|
13.40
|
13.80
|
13.40
|
10.61
|
14,400
|
|
|
2/18/2022
|
+0.20 / +1.46%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.70
|
10.69
|
600
|
|
|
2/17/2022
|
+0.60 / +4.51%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.70
|
10.69
|
5,700
|
|
|
2/16/2022
|
+0.20 / +1.46%
|
13.60
|
13.90
|
12.80
|
13.90
|
13.30
|
10.69
|
17,800
|
|
|
2/15/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.54
|
0
|
|
|
2/14/2022
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.70
|
10.54
|
5,400
|
|
|
2/11/2022
|
+0.20 / +1.47%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.70
|
10.61
|
5,700
|
|
|
2/10/2022
|
+0.10 / +0.74%
|
13.50
|
13.90
|
13.50
|
13.70
|
13.60
|
10.54
|
5,900
|
|
|
2/9/2022
|
+0.50 / +3.73%
|
13.80
|
13.90
|
13.50
|
13.90
|
13.60
|
10.69
|
13,100
|
|
|
2/8/2022
|
+0.30 / +2.24%
|
13.30
|
13.70
|
13.30
|
13.70
|
13.40
|
10.54
|
3,000
|
|
|
2/7/2022
|
+0.40 / +3.03%
|
13.50
|
13.60
|
13.30
|
13.60
|
13.40
|
10.46
|
3,100
|
|
|
1/28/2022
|
+1.30 / +10.40%
|
12.80
|
13.80
|
12.80
|
13.80
|
13.20
|
10.61
|
16,400
|
|
|
1/27/2022
|
-0.70 / -5.30%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.61
|
100
|
|
|
1/26/2022
|
+0.20 / +1.54%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.20
|
10.15
|
2,600
|
|
|