Closing price on 3/15/2021
|
|
Open |
10.00 |
High |
10.20 |
Low |
8.60 |
Volume |
49,700 |
Split-adjusted Price |
7.77 |
|
|
NBE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/15/2021
|
+0.10 / +1.00%
|
10.00
|
10.20
|
8.60
|
10.10
|
9.78
|
7.77
|
49,700
|
|
3/12/2021
|
+0.60 / +6.38%
|
9.60
|
10.30
|
9.60
|
10.00
|
10.04
|
7.69
|
26,400
|
|
3/11/2021
|
+0.10 / +0.97%
|
10.40
|
10.70
|
10.30
|
10.40
|
10.41
|
7.23
|
153,500
|
|
3/10/2021
|
+0.20 / +1.98%
|
10.30
|
10.60
|
10.10
|
10.30
|
10.31
|
7.16
|
63,500
|
|
3/9/2021
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.14
|
7.02
|
79,500
|
|
3/8/2021
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.07
|
7.02
|
82,400
|
|
3/5/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
10.00
|
9.97
|
6.95
|
11,100
|
|
3/4/2021
|
-0.10 / -1.00%
|
10.20
|
10.20
|
9.60
|
9.90
|
9.95
|
6.88
|
19,900
|
|
3/3/2021
|
+1.10 / +12.09%
|
10.00
|
10.30
|
9.40
|
10.20
|
10.00
|
7.09
|
31,000
|
|
3/2/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.33
|
4,500
|
|
3/1/2021
|
+0.20 / +2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.10
|
6.39
|
2,100
|
|
2/26/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.26
|
0
|
|
2/25/2021
|
+0.50 / +5.88%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.98
|
6.26
|
5,000
|
|
2/24/2021
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.91
|
1,700
|
|
2/23/2021
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.40
|
8.41
|
5.84
|
6,000
|
|
2/22/2021
|
+0.10 / +1.18%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.45
|
5.98
|
6,700
|
|
2/19/2021
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.47
|
5.91
|
8,900
|
|
2/18/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.84
|
4,400
|
|
2/17/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.84
|
0
|
|
2/9/2021
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.36
|
5.84
|
500
|
|
2/8/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.84
|
0
|
|
2/5/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.84
|
0
|
|
2/4/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.84
|
500
|
|
2/3/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.84
|
0
|
|
2/2/2021
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.84
|
6,000
|
|
2/1/2021
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.91
|
500
|
|
1/29/2021
|
+1.10 / +14.29%
|
8.40
|
8.80
|
8.40
|
8.80
|
8.60
|
6.12
|
200
|
|
1/28/2021
|
-0.60 / -7.14%
|
7.90
|
7.90
|
7.60
|
7.80
|
7.67
|
5.42
|
1,100
|
|
1/27/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.84
|
5,600
|
|
1/26/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.84
|
2,800
|
|
|