|
Closing price on 2/9/2023
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
12.40 |
| Volume |
1,800 |
| Split-adjusted Price |
10.34 |
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2023
|
+0.80 / +6.90%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.34
|
1,800
|
|
|
2/8/2023
|
-1.30 / -10.08%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
9.67
|
1,000
|
|
|
2/7/2023
|
+0.70 / +5.74%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.75
|
1,000
|
|
|
2/6/2023
|
+1.60 / +14.04%
|
12.20
|
13.10
|
11.60
|
13.00
|
12.20
|
10.84
|
27,900
|
|
|
2/3/2023
|
+0.50 / +4.13%
|
11.30
|
12.60
|
11.20
|
12.60
|
11.40
|
10.50
|
16,000
|
|
|
2/2/2023
|
+0.40 / +3.33%
|
12.80
|
12.80
|
11.80
|
12.40
|
12.10
|
10.34
|
19,400
|
|
|
2/1/2023
|
-1.00 / -7.69%
|
12.00
|
12.80
|
11.20
|
12.00
|
12.00
|
10.00
|
23,700
|
|
|
1/31/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.84
|
0
|
|
|
1/30/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.84
|
0
|
|
|
1/27/2023
|
-0.10 / -0.76%
|
12.00
|
13.10
|
12.00
|
13.10
|
13.00
|
10.92
|
1,100
|
|
|
1/19/2023
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.00
|
0
|
|
|
1/18/2023
|
+0.70 / +5.60%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.00
|
900
|
|
|
1/17/2023
|
+0.10 / +0.76%
|
12.00
|
13.30
|
12.00
|
13.30
|
12.50
|
11.09
|
5,100
|
|
|
1/16/2023
|
0.00 / 0.00%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.20
|
11.09
|
700
|
|
|
1/13/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.30
|
11.09
|
3,200
|
|
|
1/12/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.09
|
0
|
|
|
1/11/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.09
|
4,200
|
|
|
1/10/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.09
|
0
|
|
|
1/9/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.09
|
0
|
|
|
1/6/2023
|
-0.90 / -6.34%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.09
|
100
|
|
|
1/5/2023
|
+0.90 / +6.77%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.84
|
1,000
|
|
|
1/4/2023
|
+1.00 / +8.13%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.09
|
100
|
|
|
1/3/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.25
|
0
|
|
|
12/30/2022
|
-0.10 / -0.78%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.30
|
10.67
|
14,900
|
|
|
12/29/2022
|
+0.30 / +2.40%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.90
|
10.67
|
20,900
|
|
|
12/28/2022
|
+1.20 / +10.26%
|
11.30
|
12.90
|
11.30
|
12.90
|
12.50
|
10.75
|
19,700
|
|
|
12/27/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.75
|
0
|
|
|
12/26/2022
|
-1.30 / -10.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.75
|
5,400
|
|
|
12/23/2022
|
+1.20 / +10.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.84
|
2,000
|
|
|
12/22/2022
|
-1.00 / -7.81%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.84
|
5,700
|
|
|