|
Closing price on 2/3/2026
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.40 |
| Volume |
500 |
| Split-adjusted Price |
10.30 |
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2026
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.30
|
500
|
|
|
2/2/2026
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
10.21
|
15,900
|
|
|
1/30/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.30
|
0
|
|
|
1/29/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.30
|
100
|
|
|
1/28/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.30
|
0
|
|
|
1/27/2026
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.40
|
10.21
|
10,200
|
|
|
1/26/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
10.21
|
3,000
|
|
|
1/23/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.30
|
10.30
|
1,500
|
|
|
1/22/2026
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
10.30
|
9,400
|
|
|
1/21/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.30
|
7,400
|
|
|
1/20/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.30
|
5,300
|
|
|
1/19/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.30
|
1,400
|
|
|
1/16/2026
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
10.30
|
6,200
|
|
|
1/15/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.30
|
3,100
|
|
|
1/14/2026
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
10.30
|
4,400
|
|
|
1/13/2026
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
10.30
|
1,000
|
|
|
1/12/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
10.30
|
11,800
|
|
|
1/9/2026
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.40
|
10.30
|
22,400
|
|
|
1/8/2026
|
+0.20 / +1.77%
|
11.80
|
12.90
|
11.50
|
11.50
|
11.60
|
10.39
|
6,300
|
|
|
1/7/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.21
|
1,900
|
|
|
1/6/2026
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.21
|
3,100
|
|
|
1/5/2026
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.39
|
900
|
|
|
12/31/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.21
|
5,900
|
|
|
12/30/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.21
|
2,100
|
|
|
12/29/2025
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.30
|
10.12
|
7,200
|
|
|
12/26/2025
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.10
|
11.40
|
11.30
|
10.30
|
2,400
|
|
|
12/25/2025
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.50
|
10.30
|
3,900
|
|
|
12/24/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.39
|
6,800
|
|
|
12/23/2025
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.50
|
10.39
|
27,400
|
|
|
12/22/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.66
|
8,800
|
|
|