Closing price on 2/25/2021
|
|
Open |
8.90 |
High |
9.00 |
Low |
8.90 |
Volume |
5,000 |
Split-adjusted Price |
6.26 |
|
|
NBE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/25/2021
|
+0.50 / +5.88%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.98
|
6.26
|
5,000
|
|
2/24/2021
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.91
|
1,700
|
|
2/23/2021
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.40
|
8.41
|
5.84
|
6,000
|
|
2/22/2021
|
+0.10 / +1.18%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.45
|
5.98
|
6,700
|
|
2/19/2021
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.47
|
5.91
|
8,900
|
|
2/18/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.84
|
4,400
|
|
2/17/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.84
|
0
|
|
2/9/2021
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.36
|
5.84
|
500
|
|
2/8/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.84
|
0
|
|
2/5/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.84
|
0
|
|
2/4/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.84
|
500
|
|
2/3/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.84
|
0
|
|
2/2/2021
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.84
|
6,000
|
|
2/1/2021
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.91
|
500
|
|
1/29/2021
|
+1.10 / +14.29%
|
8.40
|
8.80
|
8.40
|
8.80
|
8.60
|
6.12
|
200
|
|
1/28/2021
|
-0.60 / -7.14%
|
7.90
|
7.90
|
7.60
|
7.80
|
7.67
|
5.42
|
1,100
|
|
1/27/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.84
|
5,600
|
|
1/26/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.84
|
2,800
|
|
1/25/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.84
|
4,000
|
|
1/22/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.84
|
9,500
|
|
1/21/2021
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.42
|
5.91
|
7,200
|
|
1/20/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.84
|
38,900
|
|
1/19/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.84
|
0
|
|
1/18/2021
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.43
|
5.91
|
11,700
|
|
1/15/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.84
|
800
|
|
1/14/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.84
|
400
|
|
1/13/2021
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.84
|
1,900
|
|
1/12/2021
|
+0.30 / +3.66%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.91
|
100
|
|
1/11/2021
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.70
|
0
|
|
1/8/2021
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.70
|
0
|
|
|