Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2022	+1.20 / +9.02%	14.00	14.50	14.00	14.50	14.50	11.15	2,000
2/22/2022	+0.90 / +6.72%	13.00	14.40	12.80	14.30	13.30	11.00	19,200
2/21/2022	+0.10 / +0.73%	13.40	13.80	13.40	13.80	13.40	10.61	14,400
2/18/2022	+0.20 / +1.46%	13.70	13.90	13.70	13.90	13.70	10.69	600
2/17/2022	+0.60 / +4.51%	13.70	13.90	13.70	13.90	13.70	10.69	5,700
2/16/2022	+0.20 / +1.46%	13.60	13.90	12.80	13.90	13.30	10.69	17,800
2/15/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.54	0
2/14/2022	0.00 / 0.00%	13.50	13.70	13.50	13.70	13.70	10.54	5,400
2/11/2022	+0.20 / +1.47%	13.70	13.80	13.70	13.80	13.70	10.61	5,700
2/10/2022	+0.10 / +0.74%	13.50	13.90	13.50	13.70	13.60	10.54	5,900
2/9/2022	+0.50 / +3.73%	13.80	13.90	13.50	13.90	13.60	10.69	13,100
2/8/2022	+0.30 / +2.24%	13.30	13.70	13.30	13.70	13.40	10.54	3,000
2/7/2022	+0.40 / +3.03%	13.50	13.60	13.30	13.60	13.40	10.46	3,100
1/28/2022	+1.30 / +10.40%	12.80	13.80	12.80	13.80	13.20	10.61	16,400
1/27/2022	-0.70 / -5.30%	12.50	12.50	12.50	12.50	12.50	9.61	100
1/26/2022	+0.20 / +1.54%	13.20	13.20	13.10	13.20	13.20	10.15	2,600
1/25/2022	-0.10 / -0.76%	12.50	13.10	12.50	13.10	13.00	10.07	1,300
1/24/2022	+0.30 / +2.31%	13.00	13.40	12.90	13.30	13.20	10.23	10,800
1/21/2022	+0.30 / +2.29%	13.30	13.40	12.60	13.40	13.00	10.31	10,200
1/20/2022	+0.30 / +2.33%	13.40	13.40	12.40	13.20	13.10	10.15	10,100
1/19/2022	+0.70 / +5.74%	12.90	12.90	12.90	12.90	12.90	9.92	100
1/18/2022	+0.70 / +5.51%	12.50	13.40	11.80	13.40	12.20	10.31	20,200
1/17/2022	-0.40 / -3.05%	12.70	12.80	12.70	12.70	12.70	9.77	5,300
1/14/2022	+0.30 / +2.33%	12.60	13.20	12.60	13.20	13.10	10.15	1,700
1/13/2022	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.90	10.00	2,100
1/12/2022	+0.50 / +3.97%	12.90	13.10	12.90	13.10	13.00	10.07	5,200
1/11/2022	+0.60 / +4.69%	12.60	13.40	12.60	13.40	12.60	10.31	9,600
1/10/2022	+0.50 / +3.88%	12.80	13.40	12.70	13.40	12.80	10.31	3,100
1/7/2022	+0.70 / +5.51%	12.70	13.50	12.70	13.40	12.90	10.31	5,300
1/6/2022	+0.70 / +5.34%	12.70	13.80	12.70	13.80	12.70	10.61	6,600

<<Previous 30 days Next 30 days>>

NBE News

28/10	NBE: Change in personnel
25/08	NBE: Change in personnel
13/07	NBE: Annual General Mandate 2020
02/06	NBE: Change in personnel
14/05	NBE: Invitation to the annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%