|
Closing price on 12/8/2021
|
|
| Open |
13.00 |
| High |
13.40 |
| Low |
12.50 |
| Volume |
10,400 |
| Split-adjusted Price |
10.31 |
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2021
|
+0.40 / +3.08%
|
13.00
|
13.40
|
12.50
|
13.40
|
12.70
|
10.31
|
10,400
|
|
|
12/7/2021
|
+0.20 / +1.49%
|
12.80
|
13.60
|
12.80
|
13.60
|
13.00
|
10.46
|
9,000
|
|
|
12/6/2021
|
+0.20 / +1.49%
|
12.80
|
13.90
|
12.80
|
13.60
|
13.40
|
10.46
|
15,700
|
|
|
12/3/2021
|
+0.50 / +3.79%
|
12.90
|
13.70
|
12.90
|
13.70
|
13.40
|
10.54
|
17,800
|
|
|
12/2/2021
|
+0.30 / +2.29%
|
13.70
|
13.70
|
12.80
|
13.40
|
13.16
|
10.31
|
12,900
|
|
|
12/1/2021
|
+0.60 / +4.58%
|
13.50
|
13.70
|
13.00
|
13.70
|
13.10
|
10.54
|
27,000
|
|
|
11/30/2021
|
+0.70 / +5.34%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.10
|
10.61
|
7,600
|
|
|
11/29/2021
|
+0.70 / +5.34%
|
12.70
|
13.80
|
12.70
|
13.80
|
13.10
|
10.61
|
13,100
|
|
|
11/26/2021
|
+0.20 / +1.45%
|
13.50
|
14.00
|
12.40
|
14.00
|
13.10
|
10.77
|
16,000
|
|
|
11/25/2021
|
+0.40 / +2.94%
|
14.10
|
14.20
|
13.50
|
14.00
|
13.80
|
10.77
|
9,300
|
|
|
11/24/2021
|
-0.30 / -2.08%
|
14.30
|
14.30
|
13.30
|
14.10
|
13.60
|
10.84
|
21,300
|
|
|
11/23/2021
|
+0.40 / +2.90%
|
13.80
|
15.00
|
13.70
|
14.20
|
14.40
|
10.92
|
14,900
|
|
|
11/22/2021
|
+0.70 / +5.15%
|
13.00
|
14.50
|
13.00
|
14.30
|
13.80
|
11.00
|
39,400
|
|
|
11/19/2021
|
+0.50 / +3.45%
|
14.40
|
15.00
|
13.10
|
15.00
|
13.60
|
11.54
|
21,200
|
|
|
11/18/2021
|
+0.30 / +2.10%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.50
|
11.23
|
14,000
|
|
|
11/17/2021
|
+0.80 / +5.84%
|
13.80
|
14.70
|
13.70
|
14.50
|
14.30
|
11.15
|
53,600
|
|
|
11/16/2021
|
+0.60 / +4.44%
|
12.90
|
14.10
|
12.80
|
14.10
|
13.70
|
10.84
|
63,800
|
|
|
11/15/2021
|
+0.10 / +0.72%
|
13.90
|
14.10
|
12.40
|
14.00
|
13.50
|
10.77
|
39,100
|
|
|
11/12/2021
|
+0.10 / +0.73%
|
14.00
|
14.10
|
13.50
|
13.80
|
13.90
|
10.61
|
6,000
|
|
|
11/11/2021
|
+0.30 / +2.24%
|
14.00
|
14.10
|
13.40
|
13.70
|
13.70
|
10.54
|
16,400
|
|
|
11/10/2021
|
+0.30 / +2.26%
|
14.00
|
14.00
|
12.80
|
13.60
|
13.40
|
10.46
|
35,700
|
|
|
11/9/2021
|
+0.70 / +5.38%
|
12.90
|
13.80
|
12.90
|
13.70
|
13.30
|
10.54
|
27,500
|
|
|
11/8/2021
|
-0.30 / -2.16%
|
12.30
|
13.80
|
12.30
|
13.60
|
13.05
|
10.46
|
16,800
|
|
|
11/5/2021
|
+0.20 / +1.47%
|
14.00
|
14.00
|
13.70
|
13.80
|
13.90
|
10.61
|
11,500
|
|
|
11/4/2021
|
0.00 / 0.00%
|
13.40
|
14.00
|
13.40
|
14.00
|
13.60
|
10.77
|
11,700
|
|
|
11/3/2021
|
-0.30 / -2.11%
|
14.10
|
14.50
|
13.50
|
13.90
|
14.00
|
10.69
|
46,100
|
|
|
11/2/2021
|
+0.20 / +1.42%
|
14.10
|
14.80
|
14.10
|
14.30
|
14.20
|
11.00
|
38,200
|
|
|
11/1/2021
|
+1.70 / +13.18%
|
14.80
|
14.80
|
13.60
|
14.60
|
14.10
|
11.23
|
50,200
|
|
|
10/29/2021
|
+1.70 / +14.53%
|
12.20
|
13.40
|
12.00
|
13.40
|
12.90
|
10.31
|
117,900
|
|
|
10/28/2021
|
+0.10 / +0.84%
|
12.30
|
12.50
|
11.30
|
12.00
|
11.70
|
9.23
|
16,200
|
|
|