Closing price on 12/7/2020
|
|
Open |
7.60 |
High |
7.60 |
Low |
7.60 |
Volume |
5,700 |
Split-adjusted Price |
5.28 |
|
|
NBE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/7/2020
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.28
|
5,700
|
|
12/4/2020
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.28
|
2,000
|
|
12/3/2020
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.28
|
0
|
|
12/2/2020
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.28
|
2,200
|
|
12/1/2020
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.28
|
3,000
|
|
11/30/2020
|
+0.20 / +2.70%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.28
|
500
|
|
11/27/2020
|
-0.40 / -5.13%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.14
|
100
|
|
11/26/2020
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
5.42
|
0
|
|
11/25/2020
|
+0.10 / +1.30%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
5.42
|
500
|
|
11/24/2020
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.35
|
0
|
|
11/23/2020
|
+0.20 / +2.67%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.35
|
1,000
|
|
11/20/2020
|
+0.10 / +1.33%
|
7.40
|
7.60
|
7.40
|
7.60
|
7.47
|
5.28
|
300
|
|
11/19/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.21
|
0
|
|
11/18/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.21
|
11,000
|
|
11/17/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.21
|
1,000
|
|
11/16/2020
|
-0.10 / -1.32%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.21
|
2,000
|
|
11/13/2020
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.28
|
0
|
|
11/12/2020
|
-1.00 / -11.76%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.55
|
5.21
|
4,000
|
|
11/11/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.91
|
0
|
|
11/10/2020
|
+1.10 / +14.86%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.91
|
100
|
|
11/9/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.14
|
0
|
|
11/6/2020
|
-0.10 / -1.33%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.14
|
0
|
|
11/5/2020
|
0.00 / 0.00%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.44
|
5.21
|
700
|
|
11/4/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.21
|
0
|
|
11/3/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.21
|
0
|
|
11/2/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.21
|
43,100
|
|
10/30/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.20
|
7.50
|
7.45
|
5.21
|
41,500
|
|
10/29/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.21
|
0
|
|
10/28/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.21
|
0
|
|
10/27/2020
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.49
|
5.21
|
6,500
|
|
|