Closing price on 12/29/2021
|
|
Open |
12.70 |
High |
14.00 |
Low |
12.70 |
Volume |
12,700 |
Split-adjusted Price |
10.77 |
|
|
NBE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/29/2021
|
+0.60 / +4.48%
|
12.70
|
14.00
|
12.70
|
14.00
|
13.30
|
10.77
|
12,700
|
|
12/28/2021
|
+1.10 / +8.73%
|
13.80
|
13.80
|
12.90
|
13.70
|
13.40
|
10.54
|
400
|
|
12/27/2021
|
-0.10 / -0.72%
|
13.80
|
13.80
|
12.60
|
13.70
|
12.60
|
10.54
|
7,400
|
|
12/24/2021
|
+0.80 / +6.06%
|
13.00
|
14.00
|
13.00
|
14.00
|
13.80
|
10.77
|
3,000
|
|
12/23/2021
|
+0.10 / +0.74%
|
13.80
|
13.80
|
13.00
|
13.70
|
13.20
|
10.54
|
8,400
|
|
12/22/2021
|
+0.30 / +2.22%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.60
|
10.61
|
2,200
|
|
12/21/2021
|
+0.70 / +5.26%
|
13.20
|
14.10
|
13.20
|
14.00
|
13.50
|
10.77
|
2,500
|
|
12/20/2021
|
+0.70 / +5.30%
|
13.00
|
13.90
|
13.00
|
13.90
|
13.30
|
10.69
|
600
|
|
12/17/2021
|
+0.40 / +2.86%
|
13.10
|
14.40
|
13.10
|
14.40
|
13.20
|
11.07
|
4,100
|
|
12/16/2021
|
+0.90 / +6.62%
|
13.70
|
14.50
|
13.40
|
14.50
|
14.00
|
11.15
|
4,900
|
|
12/15/2021
|
+0.90 / +6.72%
|
14.40
|
14.40
|
13.00
|
14.30
|
13.60
|
11.00
|
8,200
|
|
12/14/2021
|
+1.20 / +8.76%
|
13.70
|
14.90
|
12.90
|
14.90
|
13.40
|
11.46
|
7,400
|
|
12/13/2021
|
+0.50 / +3.70%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.70
|
10.77
|
13,200
|
|
12/10/2021
|
+0.50 / +3.79%
|
13.20
|
13.70
|
13.20
|
13.70
|
13.50
|
10.54
|
1,600
|
|
12/9/2021
|
+1.00 / +7.87%
|
13.30
|
13.70
|
12.80
|
13.70
|
13.20
|
10.54
|
25,200
|
|
12/8/2021
|
+0.40 / +3.08%
|
13.00
|
13.40
|
12.50
|
13.40
|
12.70
|
10.31
|
10,400
|
|
12/7/2021
|
+0.20 / +1.49%
|
12.80
|
13.60
|
12.80
|
13.60
|
13.00
|
10.46
|
9,000
|
|
12/6/2021
|
+0.20 / +1.49%
|
12.80
|
13.90
|
12.80
|
13.60
|
13.40
|
10.46
|
15,700
|
|
12/3/2021
|
+0.50 / +3.79%
|
12.90
|
13.70
|
12.90
|
13.70
|
13.40
|
10.54
|
17,800
|
|
12/2/2021
|
+0.30 / +2.29%
|
13.70
|
13.70
|
12.80
|
13.40
|
13.16
|
10.31
|
12,900
|
|
12/1/2021
|
+0.60 / +4.58%
|
13.50
|
13.70
|
13.00
|
13.70
|
13.10
|
10.54
|
27,000
|
|
11/30/2021
|
+0.70 / +5.34%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.10
|
10.61
|
7,600
|
|
11/29/2021
|
+0.70 / +5.34%
|
12.70
|
13.80
|
12.70
|
13.80
|
13.10
|
10.61
|
13,100
|
|
11/26/2021
|
+0.20 / +1.45%
|
13.50
|
14.00
|
12.40
|
14.00
|
13.10
|
10.77
|
16,000
|
|
11/25/2021
|
+0.40 / +2.94%
|
14.10
|
14.20
|
13.50
|
14.00
|
13.80
|
10.77
|
9,300
|
|
11/24/2021
|
-0.30 / -2.08%
|
14.30
|
14.30
|
13.30
|
14.10
|
13.60
|
10.84
|
21,300
|
|
11/23/2021
|
+0.40 / +2.90%
|
13.80
|
15.00
|
13.70
|
14.20
|
14.40
|
10.92
|
14,900
|
|
11/22/2021
|
+0.70 / +5.15%
|
13.00
|
14.50
|
13.00
|
14.30
|
13.80
|
11.00
|
39,400
|
|
11/19/2021
|
+0.50 / +3.45%
|
14.40
|
15.00
|
13.10
|
15.00
|
13.60
|
11.54
|
21,200
|
|
11/18/2021
|
+0.30 / +2.10%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.50
|
11.23
|
14,000
|
|
|