|
Closing price on 12/2/2022
|
|
| Open |
12.00 |
| High |
13.10 |
| Low |
12.00 |
| Volume |
4,100 |
| Split-adjusted Price |
10.92 |
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2022
|
+1.70 / +14.91%
|
12.00
|
13.10
|
12.00
|
13.10
|
12.30
|
10.92
|
4,100
|
|
|
12/1/2022
|
+1.60 / +14.29%
|
11.10
|
12.80
|
10.90
|
12.80
|
11.40
|
10.67
|
27,700
|
|
|
11/30/2022
|
+0.90 / +7.50%
|
12.90
|
12.90
|
10.60
|
12.90
|
11.20
|
10.75
|
19,700
|
|
|
11/29/2022
|
-1.20 / -8.96%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.00
|
10.17
|
7,200
|
|
|
11/28/2022
|
+0.80 / +6.35%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.17
|
100
|
|
|
11/25/2022
|
+1.30 / +10.66%
|
14.00
|
14.00
|
12.20
|
13.50
|
12.60
|
11.25
|
5,700
|
|
|
11/24/2022
|
+1.80 / +14.52%
|
11.50
|
14.20
|
11.50
|
14.20
|
12.20
|
11.84
|
29,300
|
|
|
11/23/2022
|
+0.50 / +4.13%
|
12.10
|
12.70
|
12.10
|
12.60
|
12.40
|
10.50
|
10,800
|
|
|
11/22/2022
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
10.09
|
16,000
|
|
|
11/21/2022
|
-0.50 / -3.79%
|
11.30
|
12.70
|
11.30
|
12.70
|
12.10
|
10.59
|
3,500
|
|
|
11/18/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.00
|
0
|
|
|
11/17/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.00
|
0
|
|
|
11/16/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.00
|
0
|
|
|
11/15/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.00
|
0
|
|
|
11/14/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.00
|
0
|
|
|
11/11/2022
|
+1.00 / +8.20%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.00
|
1,000
|
|
|
11/10/2022
|
+0.10 / +0.78%
|
13.30
|
13.30
|
11.20
|
13.00
|
12.20
|
10.84
|
4,900
|
|
|
11/9/2022
|
-0.60 / -4.38%
|
12.60
|
13.30
|
12.50
|
13.10
|
12.90
|
10.92
|
1,100
|
|
|
11/8/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
11.42
|
0
|
|
|
11/7/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
11.42
|
0
|
|
|
11/4/2022
|
+1.10 / +8.73%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
11.42
|
900
|
|
|
11/3/2022
|
+0.40 / +3.01%
|
13.90
|
13.90
|
12.00
|
13.70
|
12.60
|
11.42
|
32,700
|
|
|
11/2/2022
|
-0.70 / -5.04%
|
14.90
|
14.90
|
13.00
|
13.20
|
13.30
|
11.00
|
6,100
|
|
|
11/1/2022
|
+0.50 / +3.73%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.59
|
1,300
|
|
|
10/31/2022
|
-1.30 / -8.72%
|
13.10
|
13.60
|
13.10
|
13.60
|
13.40
|
11.34
|
2,000
|
|
|
10/28/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.42
|
0
|
|
|
10/27/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.42
|
0
|
|
|
10/26/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.42
|
0
|
|
|
10/25/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.42
|
0
|
|
|
10/24/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.42
|
0
|
|
|