|
Closing price on 12/18/2023
|
|
| Open |
11.70 |
| High |
12.00 |
| Low |
11.60 |
| Volume |
4,900 |
| Split-adjusted Price |
11.02 |
|
|
NBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2023
|
+0.50 / +4.35%
|
11.70
|
12.00
|
11.60
|
12.00
|
11.60
|
11.02
|
4,900
|
|
|
12/15/2023
|
+0.30 / +2.50%
|
12.00
|
12.30
|
11.10
|
12.30
|
11.50
|
11.30
|
13,400
|
|
|
12/14/2023
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.02
|
3,500
|
|
|
12/13/2023
|
+0.20 / +1.67%
|
11.70
|
12.20
|
11.70
|
12.20
|
11.80
|
11.21
|
3,800
|
|
|
12/12/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.02
|
0
|
|
|
12/11/2023
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.02
|
100
|
|
|
12/8/2023
|
+0.10 / +0.83%
|
11.80
|
12.10
|
11.80
|
12.10
|
11.80
|
11.11
|
10,400
|
|
|
12/7/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.02
|
200
|
|
|
12/6/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.02
|
1,100
|
|
|
12/5/2023
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.00
|
11.11
|
4,700
|
|
|
12/4/2023
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.80
|
12.00
|
12.00
|
11.02
|
17,300
|
|
|
12/1/2023
|
+0.40 / +3.42%
|
11.70
|
12.10
|
11.70
|
12.10
|
12.00
|
11.11
|
2,000
|
|
|
11/30/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.75
|
0
|
|
|
11/29/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.75
|
10,700
|
|
|
11/28/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.75
|
2,900
|
|
|
11/27/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.75
|
0
|
|
|
11/24/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.75
|
2,000
|
|
|
11/23/2023
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.70
|
10.84
|
10,500
|
|
|
11/22/2023
|
+0.30 / +2.56%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.90
|
11.02
|
2,200
|
|
|
11/21/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.75
|
0
|
|
|
11/20/2023
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.70
|
10.75
|
400
|
|
|
11/17/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.84
|
6,400
|
|
|
11/16/2023
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.84
|
100
|
|
|
11/15/2023
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.70
|
10.93
|
8,200
|
|
|
11/14/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.75
|
15,500
|
|
|
11/13/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.75
|
4,200
|
|
|
11/10/2023
|
-0.20 / -1.68%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.70
|
10.75
|
21,300
|
|
|
11/9/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.93
|
0
|
|
|
11/8/2023
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.93
|
1,000
|
|
|
11/7/2023
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.80
|
10.84
|
16,000
|
|
|