Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2021	+0.90 / +6.72%	14.40	14.40	13.00	14.30	13.60	11.00	8,200
12/14/2021	+1.20 / +8.76%	13.70	14.90	12.90	14.90	13.40	11.46	7,400
12/13/2021	+0.50 / +3.70%	13.50	14.00	13.50	14.00	13.70	10.77	13,200
12/10/2021	+0.50 / +3.79%	13.20	13.70	13.20	13.70	13.50	10.54	1,600
12/9/2021	+1.00 / +7.87%	13.30	13.70	12.80	13.70	13.20	10.54	25,200
12/8/2021	+0.40 / +3.08%	13.00	13.40	12.50	13.40	12.70	10.31	10,400
12/7/2021	+0.20 / +1.49%	12.80	13.60	12.80	13.60	13.00	10.46	9,000
12/6/2021	+0.20 / +1.49%	12.80	13.90	12.80	13.60	13.40	10.46	15,700
12/3/2021	+0.50 / +3.79%	12.90	13.70	12.90	13.70	13.40	10.54	17,800
12/2/2021	+0.30 / +2.29%	13.70	13.70	12.80	13.40	13.16	10.31	12,900
12/1/2021	+0.60 / +4.58%	13.50	13.70	13.00	13.70	13.10	10.54	27,000
11/30/2021	+0.70 / +5.34%	13.00	13.80	13.00	13.80	13.10	10.61	7,600
11/29/2021	+0.70 / +5.34%	12.70	13.80	12.70	13.80	13.10	10.61	13,100
11/26/2021	+0.20 / +1.45%	13.50	14.00	12.40	14.00	13.10	10.77	16,000
11/25/2021	+0.40 / +2.94%	14.10	14.20	13.50	14.00	13.80	10.77	9,300
11/24/2021	-0.30 / -2.08%	14.30	14.30	13.30	14.10	13.60	10.84	21,300
11/23/2021	+0.40 / +2.90%	13.80	15.00	13.70	14.20	14.40	10.92	14,900
11/22/2021	+0.70 / +5.15%	13.00	14.50	13.00	14.30	13.80	11.00	39,400
11/19/2021	+0.50 / +3.45%	14.40	15.00	13.10	15.00	13.60	11.54	21,200
11/18/2021	+0.30 / +2.10%	14.50	14.60	14.50	14.60	14.50	11.23	14,000
11/17/2021	+0.80 / +5.84%	13.80	14.70	13.70	14.50	14.30	11.15	53,600
11/16/2021	+0.60 / +4.44%	12.90	14.10	12.80	14.10	13.70	10.84	63,800
11/15/2021	+0.10 / +0.72%	13.90	14.10	12.40	14.00	13.50	10.77	39,100
11/12/2021	+0.10 / +0.73%	14.00	14.10	13.50	13.80	13.90	10.61	6,000
11/11/2021	+0.30 / +2.24%	14.00	14.10	13.40	13.70	13.70	10.54	16,400
11/10/2021	+0.30 / +2.26%	14.00	14.00	12.80	13.60	13.40	10.46	35,700
11/9/2021	+0.70 / +5.38%	12.90	13.80	12.90	13.70	13.30	10.54	27,500
11/8/2021	-0.30 / -2.16%	12.30	13.80	12.30	13.60	13.05	10.46	16,800
11/5/2021	+0.20 / +1.47%	14.00	14.00	13.70	13.80	13.90	10.61	11,500
11/4/2021	0.00 / 0.00%	13.40	14.00	13.40	14.00	13.60	10.77	11,700

<<Previous 30 days Next 30 days>>

NBE News

28/10	NBE: Change in personnel
25/08	NBE: Change in personnel
13/07	NBE: Annual General Mandate 2020
02/06	NBE: Change in personnel
14/05	NBE: Invitation to the annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%